OG

OriginDAO

OriginDAO HOY

$ 3.12

Capitalización

$ 14.60 Millones

VARIACIÓN (24H)

1.08%

VARIACIÓN (12M)

-27.84%

Cotización de OriginDAO

Con

, compras: OriginDAO

OriginDAO

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN ORIGINDAO

1 mes

3 meses

1 año

2 años

5 años

19.89%

-14.05%

365

-25.56%

730

-30.62%

1825

CONVERSOR OriginDAO

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL OriginDAO

OriginDAO

Evaluación de los usuarios I10

4.0 (2 personas)

O preço atual de OriginDAO é 3.12.

En las últimas 24 horas, OriginDAO ha registrado un volumen de operaciones de $12.57 Millones, con una capitalización de mercado de $14.60 Millones.

En los últimos 12 meses, OriginDAO ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en OriginDAO hace un año tendría un valor aproximado de 74.44 hoy.

¿Cómo y dónde comprar OriginDAO?

La forma más común de adquirir OriginDAO es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar OriginDAO (OG), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

OriginDAO

Código

Tipo

Token

Cotización Actual

$ 3.12

Total Capitalizado

$14.60 Millones

Volumen Negociado en las últimas 24 horas

$12.57 Millones

Variación en las últimas 24 horas

1.08%

Menor cotización en los últimos 30 días

$ 2.59

Mayor cotización en los últimos 30 días

$ 3.36

Menor cotización en 1 año

$ 2.48

Mayor cotización en 1 año

$ 23.76

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE OG CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE OG CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra OriginDAO

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 OG	R$ 15.36	$ 3.12	BTC 0.000038
10 OG	R$ 153.64	$ 31.23	BTC 0.000384
20 OG	R$ 307.29	$ 62.46	BTC 0.000767
30 OG	R$ 460.93	$ 93.68	BTC 0.001151
40 OG	R$ 614.57	$ 124.91	BTC 0.001534
50 OG	R$ 768.21	$ 156.14	BTC 0.001918
100 OG	R$ 1,536.43	$ 312.28	BTC 0.003835
200 OG	R$ 3,072.85	$ 624.56	BTC 0.007670
300 OG	R$ 4,609.28	$ 936.85	BTC 0.011506
400 OG	R$ 6,145.71	$ 1,249.13	BTC 0.015341
500 OG	R$ 7,682.13	$ 1,561.41	BTC 0.019176
1000 OG	R$ 15,364.26	$ 3,122.82	BTC 0.038352
10000 OG	R$ 153,642.65	$ 31,228.18	BTC 0.383517

Datos Históricos OriginDAO

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
07/05/2026	$ 14,595,399.78	$ 12,565,028.59	$ 3.12
06/05/2026	$ 14,437,619.07	$ 9,397,351.42	$ 3.09
05/05/2026	$ 14,188,524.71	$ 4,452,506.25	$ 3.04
04/05/2026	$ 13,990,922.01	$ 4,866,565.40	$ 3.01
03/05/2026	$ 14,080,055.70	$ 4,655,225.11	$ 3.03
02/05/2026	$ 14,130,985.85	$ 5,310,820.32	$ 3.04
01/05/2026	$ 13,622,080.91	$ 3,833,873.99	$ 2.93
30/04/2026	$ 13,475,956.29	$ 3,810,802.86	$ 2.90
29/04/2026	$ 13,652,149.64	$ 5,054,655.86	$ 2.93
28/04/2026	$ 14,031,052.89	$ 4,383,568.17	$ 3.02
27/04/2026	$ 14,048,352.65	$ 7,956,541.75	$ 3.02
26/04/2026	$ 14,623,992.25	$ 5,918,875.44	$ 3.15
25/04/2026	$ 14,926,116.58	$ 8,295,380.46	$ 3.21
24/04/2026	$ 14,496,979.04	$ 6,742,929.37	$ 3.12
23/04/2026	$ 14,579,880.85	$ 7,447,193.48	$ 3.13
22/04/2026	$ 14,141,556.96	$ 5,527,360.16	$ 3.04
21/04/2026	$ 14,425,837.72	$ 8,575,392.21	$ 3.10
20/04/2026	$ 14,152,667.35	$ 5,777,064.96	$ 3.04
19/04/2026	$ 13,879,699.13	$ 11,187,413.77	$ 2.99
18/04/2026	$ 14,938,647.61	$ 22,673,766.88	$ 3.21
17/04/2026	$ 14,172,211.68	$ 11,089,395.51	$ 3.05
16/04/2026	$ 13,907,106.78	$ 16,434,634.78	$ 2.99
15/04/2026	$ 14,631,979.38	$ 40,031,094.99	$ 3.15
14/04/2026	$ 15,624,057.94	$ 57,404,429.74	$ 3.36
13/04/2026	$ 12,362,690.51	$ 7,358,751.89	$ 2.66
12/04/2026	$ 12,344,026.42	$ 8,966,065.77	$ 2.66
11/04/2026	$ 12,009,897.99	$ 3,725,266.94	$ 2.59
09/04/2026	$ 12,074,316.94	$ 3,778,231.28	$ 2.60
08/04/2026	$ 12,043,949.92	$ 5,011,852.19	$ 2.59
07/04/2026	$ 12,089,788.60	$ 6,164,402.81	$ 2.60
06/04/2026	$ 11,946,518.98	$ 3,568,571.32	$ 2.57
05/04/2026	$ 12,125,103.69	$ 5,845,972.63	$ 2.61
04/04/2026	$ 11,846,269.25	$ 3,699,232.54	$ 2.55
03/04/2026	$ 11,825,809.20	$ 4,975,943.01	$ 2.55
02/04/2026	$ 11,955,336.58	$ 7,410,479.40	$ 2.58
01/04/2026	$ 12,763,335.40	$ 16,898,475.64	$ 2.75
31/03/2026	$ 12,258,335.90	$ 4,677,536.87	$ 2.66
30/03/2026	$ 12,363,999.05	$ 4,575,998.78	$ 2.68
29/03/2026	$ 12,346,743.86	$ 10,402,555.54	$ 2.68
28/03/2026	$ 12,008,213.92	$ 6,444,082.10	$ 2.60
27/03/2026	$ 11,631,253.13	$ 4,080,959.92	$ 2.52
26/03/2026	$ 11,887,670.18	$ 4,497,125.77	$ 2.58
25/03/2026	$ 12,108,598.87	$ 4,916,083.02	$ 2.62
24/03/2026	$ 12,043,291.53	$ 5,288,736.70	$ 2.61
23/03/2026	$ 12,144,252.83	$ 10,700,237.03	$ 2.63
22/03/2026	$ 11,444,882.31	$ 9,244,311.03	$ 2.48
21/03/2026	$ 12,909,597.75	$ 5,926,865.10	$ 2.80
20/03/2026	$ 12,904,675.08	$ 4,061,820.64	$ 2.80
19/03/2026	$ 13,031,736.06	$ 3,958,263.65	$ 2.82
18/03/2026	$ 13,298,416.75	$ 9,882,324.59	$ 2.88
17/03/2026	$ 14,027,840.39	$ 9,041,920.55	$ 3.04
16/03/2026	$ 13,480,700.44	$ 5,471,275.31	$ 2.92
15/03/2026	$ 13,424,187.46	$ 4,815,384.03	$ 2.89
14/03/2026	$ 13,071,827.26	$ 5,159,519.52	$ 2.83
13/03/2026	$ 13,566,127.23	$ 7,958,424.91	$ 2.92
12/03/2026	$ 13,577,461.89	$ 16,263,765.69	$ 2.97
11/03/2026	$ 13,227,126.24	$ 11,776,552.20	$ 2.87
10/03/2026	$ 12,737,112.44	$ 4,888,652.75	$ 2.74
09/03/2026	$ 12,616,889.60	$ 4,677,586.12	$ 2.74
08/03/2026	$ 12,753,896.36	$ 4,521,810.07	$ 2.74
07/03/2026	$ 12,512,319.94	$ 4,227,692.45	$ 2.70
06/03/2026	$ 12,736,253.57	$ 4,267,349.32	$ 2.76
05/03/2026	$ 12,929,504.34	$ 5,409,189.38	$ 2.80
04/03/2026	$ 13,059,436.82	$ 7,019,176.45	$ 2.83
03/03/2026	$ 12,774,000.55	$ 5,789,317.66	$ 2.78
02/03/2026	$ 13,019,498.41	$ 9,274,743.18	$ 2.82
01/03/2026	$ 12,533,333.48	$ 12,198,557.77	$ 2.80
28/02/2026	$ 13,827,123.30	$ 10,475,657.65	$ 3.01
27/02/2026	$ 13,746,577.01	$ 6,915,786.89	$ 2.99
26/02/2026	$ 13,735,106.64	$ 7,440,314.94	$ 2.99
25/02/2026	$ 14,010,391.17	$ 8,073,538.64	$ 3.05
24/02/2026	$ 13,580,091.72	$ 6,686,103.14	$ 2.96
23/02/2026	$ 14,134,713.63	$ 11,052,925.55	$ 3.09
22/02/2026	$ 14,818,262.00	$ 6,767,774.91	$ 3.21
21/02/2026	$ 15,216,236.88	$ 6,604,793.99	$ 3.32
20/02/2026	$ 15,418,222.19	$ 7,042,249.93	$ 3.36
19/02/2026	$ 15,492,216.76	$ 10,592,174.02	$ 3.38
18/02/2026	$ 14,930,873.68	$ 10,381,592.02	$ 3.26
17/02/2026	$ 15,412,406.86	$ 13,206,099.91	$ 3.37
16/02/2026	$ 15,457,830.76	$ 33,488,438.28	$ 3.37
15/02/2026	$ 15,144,369.81	$ 76,635,236.25	$ 3.30
14/02/2026	$ 23,017,737.42	$ 9,849,606.78	$ 5.06
13/02/2026	$ 23,296,358.97	$ 12,137,228.10	$ 5.08
12/02/2026	$ 23,023,779.79	$ 17,696,808.93	$ 5.00
11/02/2026	$ 20,315,271.34	$ 39,269,196.95	$ 4.43
10/02/2026	$ 22,180,408.04	$ 44,511,846.58	$ 4.84
09/02/2026	$ 18,210,906.33	$ 11,651,488.24	$ 4.01
08/02/2026	$ 17,288,251.81	$ 22,783,746.25	$ 3.77
07/02/2026	$ 16,741,714.76	$ 7,151,922.02	$ 3.66
06/02/2026	$ 16,638,831.44	$ 16,519,821.06	$ 3.63
05/02/2026	$ 14,953,525.23	$ 26,063,442.92	$ 3.27
04/02/2026	$ 18,234,613.14	$ 52,713,366.21	$ 3.98
03/02/2026	$ 18,938,063.29	$ 65,311,367.07	$ 4.19
02/02/2026	$ 15,901,804.34	$ 22,400,496.44	$ 3.48
01/02/2026	$ 13,570,196.74	$ 7,367,027.45	$ 3.01
31/01/2026	$ 13,726,333.36	$ 12,606,378.11	$ 3.00
30/01/2026	$ 15,481,636.97	$ 5,890,685.87	$ 3.40
29/01/2026	$ 15,754,531.01	$ 8,947,270.80	$ 3.46
28/01/2026	$ 16,401,389.27	$ 6,109,498.98	$ 3.60
27/01/2026	$ 16,564,048.83	$ 7,382,430.58	$ 3.63
26/01/2026	$ 16,793,768.25	$ 5,469,404.12	$ 3.69
25/01/2026	$ 16,332,018.49	$ 10,222,336.70	$ 3.59
24/01/2026	$ 17,502,006.26	$ 5,921,362.25	$ 3.90
23/01/2026	$ 17,385,092.07	$ 11,370,235.90	$ 3.82
22/01/2026	$ 17,269,283.53	$ 20,728,680.34	$ 3.79
22/01/2026	$ 17,511,983.06	$ 19,617,606.65	$ 3.82
22/01/2026	$ 17,511,983.06	$ 19,617,606.65	$ 3.84
22/01/2026	$ 17,497,245.46	$ 19,174,276.02	$ 3.84
22/01/2026	$ 17,941,309.35	$ 17,610,087.36	$ 3.94
21/01/2026	$ 18,523,618.74	$ 9,633,947.70	$ 4.07
21/01/2026	$ 18,433,998.80	$ 9,668,283.56	$ 4.05
21/01/2026	$ 18,499,857.14	$ 9,795,796.34	$ 4.06
21/01/2026	$ 18,678,949.43	$ 9,522,152.20	$ 4.10
21/01/2026	$ 18,428,408.63	$ 9,240,054.25	$ 4.05
20/01/2026	$ 17,741,144.97	$ 12,057,387.21	$ 3.97
19/01/2026	$ 18,782,225.65	$ 32,100,542.02	$ 4.14
18/01/2026	$ 16,966,248.16	$ 11,912,280.78	$ 3.74
17/01/2026	$ 18,710,474.93	$ 9,566,107.80	$ 4.12
17/01/2026	$ 18,760,243.04	$ 9,659,500.46	$ 4.10
17/01/2026	$ 18,725,293.86	$ 9,717,794.03	$ 4.13
17/01/2026	$ 18,725,293.86	$ 9,717,794.03	$ 4.12
17/01/2026	$ 18,774,869.17	$ 9,692,986.69	$ 4.14
17/01/2026	$ 18,833,389.95	$ 11,555,044.07	$ 4.14
16/01/2026	$ 18,908,430.19	$ 11,675,710.45	$ 4.17
16/01/2026	$ 18,949,561.05	$ 11,683,016.44	$ 4.17
16/01/2026	$ 18,944,649.83	$ 13,010,814.43	$ 4.17
16/01/2026	$ 18,880,059.77	$ 13,918,978.31	$ 4.16
16/01/2026	$ 19,023,936.13	$ 15,753,918.30	$ 4.19
16/01/2026	$ 18,874,038.87	$ 17,081,620.92	$ 4.16
15/01/2026	$ 18,437,928.17	$ 19,440,750.73	$ 4.11
15/01/2026	$ 18,437,928.17	$ 19,440,750.73	$ 4.06
15/01/2026	$ 18,547,610.52	$ 19,068,249.75	$ 4.09
15/01/2026	$ 18,836,406.12	$ 18,746,949.31	$ 4.15
15/01/2026	$ 18,643,447.22	$ 18,727,186.50	$ 4.11
15/01/2026	$ 18,976,975.44	$ 16,077,735.52	$ 4.18
14/01/2026	$ 19,205,934.90	$ 16,418,115.77	$ 4.24
14/01/2026	$ 19,205,934.90	$ 16,418,115.77	$ 4.23
14/01/2026	$ 19,063,561.98	$ 16,794,738.51	$ 4.20
14/01/2026	$ 19,058,443.74	$ 17,041,173.12	$ 4.20
14/01/2026	$ 19,227,705.79	$ 15,457,038.51	$ 4.24
14/01/2026	$ 19,316,636.99	$ 15,399,700.13	$ 4.26
13/01/2026	$ 19,593,386.03	$ 17,591,374.43	$ 4.32
13/01/2026	$ 19,338,988.49	$ 16,566,292.16	$ 4.26
12/01/2026	$ 19,360,881.46	$ 32,908,425.83	$ 4.27
12/01/2026	$ 19,332,849.51	$ 33,145,099.82	$ 4.26
11/01/2026	$ 19,078,692.59	$ 11,892,440.37	$ 4.21
10/01/2026	$ 19,273,514.37	$ 13,562,345.78	$ 4.25
10/01/2026	$ 19,064,969.71	$ 13,019,953.97	$ 4.20
10/01/2026	$ 19,033,146.68	$ 12,939,515.08	$ 4.21
10/01/2026	$ 19,039,045.10	$ 12,946,488.66	$ 4.20
10/01/2026	$ 19,046,887.94	$ 13,207,167.26	$ 4.20
10/01/2026	$ 19,245,080.91	$ 13,319,911.65	$ 4.24
09/01/2026	$ 19,076,604.84	$ 25,096,023.84	$ 4.24
09/01/2026	$ 19,076,604.84	$ 25,096,023.84	$ 4.21
09/01/2026	$ 19,064,502.20	$ 25,464,359.48	$ 4.20
09/01/2026	$ 19,186,031.36	$ 26,162,890.52	$ 4.23
09/01/2026	$ 19,156,537.00	$ 26,354,579.37	$ 4.22
09/01/2026	$ 19,061,719.77	$ 27,639,343.24	$ 4.20
08/01/2026	$ 20,266,033.50	$ 35,089,505.56	$ 4.47
08/01/2026	$ 19,299,249.34	$ 37,197,104.93	$ 4.25
08/01/2026	$ 19,299,249.34	$ 37,197,104.93	$ 4.25
08/01/2026	$ 19,108,043.68	$ 37,019,668.93	$ 4.21
08/01/2026	$ 19,068,675.34	$ 37,334,804.46	$ 4.20
08/01/2026	$ 19,068,675.34	$ 37,334,804.46	$ 4.20
07/01/2026	$ 17,850,460.50	$ 38,824,027.16	$ 3.95
07/01/2026	$ 19,391,079.17	$ 35,550,999.83	$ 4.17
07/01/2026	$ 19,411,597.69	$ 38,390,702.09	$ 4.29
07/01/2026	$ 19,411,597.69	$ 38,390,702.09	$ 4.30
07/01/2026	$ 19,557,501.24	$ 49,984,076.93	$ 4.33
07/01/2026	$ 20,076,531.75	$ 49,331,503.73	$ 4.45
06/01/2026	$ 20,158,686.82	$ 56,378,770.53	$ 4.46
06/01/2026	$ 20,219,807.50	$ 58,531,623.38	$ 4.48
06/01/2026	$ 20,192,783.21	$ 56,694,268.13	$ 4.48
06/01/2026	$ 20,192,783.21	$ 56,694,268.13	$ 4.47
06/01/2026	$ 19,411,266.49	$ 52,066,547.69	$ 4.32
05/01/2026	$ 19,710,613.14	$ 54,043,765.95	$ 4.31
04/01/2026	$ 25,694,525.04	$ 45,901,360.70	$ 5.51
03/01/2026	$ 29,843,585.95	$ 41,183,319.71	$ 6.56
03/01/2026	$ 29,843,585.95	$ 41,183,319.71	$ 6.61
03/01/2026	$ 29,662,846.91	$ 50,283,210.43	$ 6.56
03/01/2026	$ 29,662,846.91	$ 50,283,210.43	$ 6.57
03/01/2026	$ 29,550,804.91	$ 53,416,455.65	$ 6.56
02/01/2026	$ 32,320,227.55	$ 74,183,470.36	$ 7.16
01/01/2026	$ 52,628,556.12	$ 2,905,075.45	$ 11.57
01/01/2026	$ 52,628,556.12	$ 2,905,075.45	$ 11.65
01/01/2026	$ 52,612,200.19	$ 2,922,732.19	$ 11.65
01/01/2026	$ 52,407,772.05	$ 2,806,612.85	$ 11.57
01/01/2026	$ 52,407,863.11	$ 2,806,805.87	$ 11.60
01/01/2026	$ 52,460,881.68	$ 2,863,205.55	$ 11.64
31/12/2025	$ 52,054,019.07	$ 3,086,451.97	$ 11.53
31/12/2025	$ 52,054,019.07	$ 3,086,451.97	$ 11.53
31/12/2025	$ 52,195,145.86	$ 3,123,474.45	$ 11.52
31/12/2025	$ 52,408,714.23	$ 3,231,847.70	$ 11.56
31/12/2025	$ 52,408,714.23	$ 3,231,847.70	$ 11.60
31/12/2025	$ 52,546,195.56	$ 3,259,032.20	$ 11.57
30/12/2025	$ 52,667,805.18	$ 3,792,438.35	$ 11.66
30/12/2025	$ 52,514,619.86	$ 3,929,741.98	$ 11.63
30/12/2025	$ 53,017,394.45	$ 4,182,428.25	$ 11.71
30/12/2025	$ 53,614,095.47	$ 4,053,926.48	$ 11.74
30/12/2025	$ 53,225,434.73	$ 3,920,729.58	$ 11.87
29/12/2025	$ 53,286,275.45	$ 3,534,128.86	$ 11.80
28/12/2025	$ 52,681,776.27	$ 3,141,202.11	$ 11.67
27/12/2025	$ 53,215,003.02	$ 4,755,728.13	$ 11.78
27/12/2025	$ 52,852,405.38	$ 4,582,025.18	$ 11.70
27/12/2025	$ 52,700,721.56	$ 4,610,842.69	$ 11.67
27/12/2025	$ 52,875,654.91	$ 4,697,231.06	$ 11.71
27/12/2025	$ 52,592,737.04	$ 5,221,673.82	$ 11.72
26/12/2025	$ 52,175,803.40	$ 6,530,712.26	$ 11.60
25/12/2025	$ 54,247,798.12	$ 2,778,749.35	$ 12.01
25/12/2025	$ 54,247,798.12	$ 2,778,749.35	$ 12.01
25/12/2025	$ 54,206,250.46	$ 2,762,139.79	$ 12.00
25/12/2025	$ 54,242,130.73	$ 2,814,189.97	$ 12.00
25/12/2025	$ 54,262,458.18	$ 2,805,286.41	$ 12.01
25/12/2025	$ 54,222,609.04	$ 2,701,767.62	$ 12.01
24/12/2025	$ 54,414,303.29	$ 3,212,229.47	$ 12.01
24/12/2025	$ 54,414,303.29	$ 3,212,229.47	$ 12.05
24/12/2025	$ 54,348,856.42	$ 3,164,379.49	$ 12.03
24/12/2025	$ 54,348,856.42	$ 3,164,379.49	$ 12.03
24/12/2025	$ 54,830,240.68	$ 3,166,135.25	$ 12.06
24/12/2025	$ 54,830,240.68	$ 3,166,135.25	$ 12.14
23/12/2025	$ 55,032,039.19	$ 3,462,615.02	$ 12.15
23/12/2025	$ 54,856,184.71	$ 3,583,335.05	$ 12.18
23/12/2025	$ 55,268,934.52	$ 3,872,055.61	$ 12.15
23/12/2025	$ 55,268,934.52	$ 3,872,055.61	$ 12.24
23/12/2025	$ 55,268,934.52	$ 3,872,055.61	$ 12.24
23/12/2025	$ 55,268,934.52	$ 3,872,055.61	$ 12.24
22/12/2025	$ 55,418,502.62	$ 3,776,563.33	$ 12.30
21/12/2025	$ 55,600,816.81	$ 5,055,106.91	$ 12.27
20/12/2025	$ 55,477,010.30	$ 4,591,769.65	$ 12.28
20/12/2025	$ 54,874,330.63	$ 4,415,737.04	$ 12.15
20/12/2025	$ 54,882,816.93	$ 4,312,037.62	$ 12.15
20/12/2025	$ 55,530,747.50	$ 4,174,385.07	$ 12.23
20/12/2025	$ 55,530,747.50	$ 4,174,385.07	$ 12.29
20/12/2025	$ 56,021,256.16	$ 4,746,139.12	$ 12.40
19/12/2025	$ 55,620,082.41	$ 4,892,658.13	$ 12.31
19/12/2025	$ 55,231,286.94	$ 5,152,159.13	$ 12.29
19/12/2025	$ 55,672,698.12	$ 5,314,512.21	$ 12.23
19/12/2025	$ 55,436,521.25	$ 5,602,123.24	$ 12.33
19/12/2025	$ 55,436,521.25	$ 5,602,123.24	$ 12.27
19/12/2025	$ 55,661,522.79	$ 5,502,993.21	$ 12.32
18/12/2025	$ 56,352,156.97	$ 19,911,227.82	$ 12.47
18/12/2025	$ 56,352,156.97	$ 19,911,227.82	$ 12.48
18/12/2025	$ 57,242,046.01	$ 19,685,503.28	$ 12.63
18/12/2025	$ 57,242,046.01	$ 19,685,503.28	$ 12.67
18/12/2025	$ 56,376,295.33	$ 19,816,509.09	$ 12.48
18/12/2025	$ 56,150,137.97	$ 20,379,415.60	$ 12.43
17/12/2025	$ 57,792,068.61	$ 6,321,975.63	$ 12.83
16/12/2025	$ 57,602,320.57	$ 11,045,116.65	$ 12.79
16/12/2025	$ 57,602,320.57	$ 11,045,116.65	$ 12.79
16/12/2025	$ 57,602,320.57	$ 11,045,116.65	$ 12.79
16/12/2025	$ 57,787,796.55	$ 12,376,250.97	$ 12.83
16/12/2025	$ 57,510,101.67	$ 12,533,994.87	$ 12.77
16/12/2025	$ 57,510,101.67	$ 12,533,994.87	$ 12.77
15/12/2025	$ 55,639,156.31	$ 5,721,318.88	$ 12.43
14/12/2025	$ 54,390,885.67	$ 4,992,183.43	$ 12.09
13/12/2025	$ 54,428,526.69	$ 3,820,089.79	$ 12.05
13/12/2025	$ 54,579,498.59	$ 3,830,763.19	$ 12.10
13/12/2025	$ 54,579,498.59	$ 3,830,763.19	$ 12.13
13/12/2025	$ 54,583,875.10	$ 4,037,934.36	$ 12.13
13/12/2025	$ 54,604,729.93	$ 3,994,773.48	$ 12.14
13/12/2025	$ 55,118,443.52	$ 4,495,603.44	$ 12.25
12/12/2025	$ 55,743,514.53	$ 5,213,131.44	$ 12.39
12/12/2025	$ 55,985,405.27	$ 5,519,374.00	$ 12.44
12/12/2025	$ 55,985,405.27	$ 5,519,374.00	$ 12.44
12/12/2025	$ 55,922,280.60	$ 5,421,163.01	$ 12.43
12/12/2025	$ 56,080,029.46	$ 5,401,229.93	$ 12.46
12/12/2025	$ 54,837,691.41	$ 5,354,582.71	$ 12.19
11/12/2025	$ 55,569,562.00	$ 5,706,272.65	$ 12.35
11/12/2025	$ 55,569,562.00	$ 5,706,272.65	$ 12.35
11/12/2025	$ 55,569,562.00	$ 5,706,272.65	$ 12.35
11/12/2025	$ 56,753,956.98	$ 6,716,499.90	$ 12.61
11/12/2025	$ 56,346,586.40	$ 6,890,351.93	$ 12.52
11/12/2025	$ 56,987,376.46	$ 6,812,450.08	$ 12.67
11/12/2025	$ 57,002,121.99	$ 6,524,852.67	$ 12.62
10/12/2025	$ 56,797,061.32	$ 7,580,325.85	$ 12.65
10/12/2025	$ 56,534,177.79	$ 7,026,659.40	$ 12.59
10/12/2025	$ 57,396,683.88	$ 6,457,468.22	$ 12.78
10/12/2025	$ 57,631,405.90	$ 7,209,949.04	$ 12.84
10/12/2025	$ 57,737,927.05	$ 7,913,423.44	$ 12.86
10/12/2025	$ 57,329,719.55	$ 7,839,633.43	$ 12.77
09/12/2025	$ 57,624,457.17	$ 6,549,073.88	$ 12.92
08/12/2025	$ 58,555,796.67	$ 5,226,922.92	$ 13.08
07/12/2025	$ 58,818,776.28	$ 7,385,410.78	$ 13.10
06/12/2025	$ 58,118,711.40	$ 6,289,485.51	$ 13.00
06/12/2025	$ 58,234,287.54	$ 6,696,119.66	$ 13.02
06/12/2025	$ 58,234,287.54	$ 6,696,119.66	$ 13.01
06/12/2025	$ 58,161,762.49	$ 7,049,531.02	$ 12.97
06/12/2025	$ 58,562,508.63	$ 7,324,357.76	$ 13.00
06/12/2025	$ 58,562,508.63	$ 7,324,357.76	$ 13.09
05/12/2025	$ 57,892,734.35	$ 10,389,918.33	$ 12.94
05/12/2025	$ 57,420,158.18	$ 11,167,248.56	$ 12.83
05/12/2025	$ 58,517,148.42	$ 12,811,254.79	$ 13.04
05/12/2025	$ 58,230,878.55	$ 12,936,395.74	$ 13.08
05/12/2025	$ 58,253,601.59	$ 12,935,713.25	$ 13.01
05/12/2025	$ 58,517,645.31	$ 14,581,013.93	$ 13.02
04/12/2025	$ 60,201,365.39	$ 15,582,980.24	$ 13.31
04/12/2025	$ 60,201,365.39	$ 15,582,980.24	$ 13.45
04/12/2025	$ 58,546,324.42	$ 15,097,194.03	$ 13.24
04/12/2025	$ 58,546,324.42	$ 15,097,194.03	$ 13.08
04/12/2025	$ 58,353,618.45	$ 14,627,583.80	$ 13.14
04/12/2025	$ 58,353,618.45	$ 14,627,583.80	$ 13.04
03/12/2025	$ 55,190,088.44	$ 12,770,642.43	$ 12.38
03/12/2025	$ 55,385,370.79	$ 12,829,362.39	$ 12.42
03/12/2025	$ 54,242,624.67	$ 12,487,882.64	$ 12.24
03/12/2025	$ 54,237,405.76	$ 12,783,029.19	$ 12.16
03/12/2025	$ 54,237,405.76	$ 12,783,029.19	$ 12.16
03/12/2025	$ 54,266,555.11	$ 12,820,114.47	$ 12.13
02/12/2025	$ 52,867,322.34	$ 10,847,400.32	$ 11.85
02/12/2025	$ 53,268,753.58	$ 11,219,467.75	$ 11.94
02/12/2025	$ 53,566,145.94	$ 13,321,537.99	$ 12.09
02/12/2025	$ 53,566,145.94	$ 13,321,537.99	$ 12.01
02/12/2025	$ 53,925,327.89	$ 15,757,349.57	$ 12.09
02/12/2025	$ 54,741,934.61	$ 17,727,709.89	$ 12.32
01/12/2025	$ 55,990,278.27	$ 20,926,410.68	$ 12.45
30/11/2025	$ 53,056,074.89	$ 6,595,808.19	$ 11.90
29/11/2025	$ 52,568,176.53	$ 9,445,818.73	$ 11.79
28/11/2025	$ 53,638,011.73	$ 10,395,040.52	$ 12.03
27/11/2025	$ 53,083,228.28	$ 11,679,721.52	$ 11.93
27/11/2025	$ 53,556,518.12	$ 11,993,077.65	$ 12.04
27/11/2025	$ 53,599,082.53	$ 11,713,652.65	$ 12.06
27/11/2025	$ 53,483,212.31	$ 12,072,665.31	$ 12.04
27/11/2025	$ 53,692,347.46	$ 12,115,554.55	$ 12.02
27/11/2025	$ 53,386,564.99	$ 12,364,458.60	$ 12.07
26/11/2025	$ 54,466,741.74	$ 14,427,819.02	$ 12.29
26/11/2025	$ 55,005,764.34	$ 14,247,993.50	$ 12.42
26/11/2025	$ 55,498,532.60	$ 14,894,982.24	$ 12.48
26/11/2025	$ 55,498,532.60	$ 14,894,982.24	$ 12.53
26/11/2025	$ 55,650,087.35	$ 14,507,660.18	$ 12.53
26/11/2025	$ 56,228,557.18	$ 13,827,343.59	$ 12.56
25/11/2025	$ 57,652,629.79	$ 9,741,261.99	$ 13.01
25/11/2025	$ 57,851,593.02	$ 9,643,557.63	$ 13.06
25/11/2025	$ 58,387,267.37	$ 9,367,300.94	$ 13.01
25/11/2025	$ 58,387,267.37	$ 9,367,300.94	$ 13.18
24/11/2025	$ 58,811,017.17	$ 9,765,549.14	$ 13.27
23/11/2025	$ 59,391,833.56	$ 8,045,606.85	$ 13.55
23/11/2025	$ 59,391,833.56	$ 8,045,606.85	$ 13.41
22/11/2025	$ 61,049,810.92	$ 11,883,895.94	$ 13.79
22/11/2025	$ 60,563,169.74	$ 11,578,605.90	$ 13.78
22/11/2025	$ 60,560,557.33	$ 11,578,863.94	$ 13.67
22/11/2025	$ 61,130,616.18	$ 12,696,295.02	$ 13.72
22/11/2025	$ 61,130,616.18	$ 12,696,295.02	$ 13.80
22/11/2025	$ 61,443,748.66	$ 13,147,273.78	$ 13.87
21/11/2025	$ 60,475,918.01	$ 13,325,796.53	$ 13.66
21/11/2025	$ 60,234,887.49	$ 13,314,029.64	$ 13.60
21/11/2025	$ 60,804,386.20	$ 13,842,097.40	$ 13.60
21/11/2025	$ 60,804,386.20	$ 13,842,097.40	$ 13.73
21/11/2025	$ 60,769,349.69	$ 12,942,460.66	$ 13.73
21/11/2025	$ 60,076,162.32	$ 11,593,429.56	$ 13.75
20/11/2025	$ 60,091,082.56	$ 9,171,068.02	$ 13.60
20/11/2025	$ 59,858,902.14	$ 9,327,933.14	$ 13.55
20/11/2025	$ 60,290,051.83	$ 9,516,026.49	$ 13.55
20/11/2025	$ 60,331,117.06	$ 9,698,701.42	$ 13.65
20/11/2025	$ 60,158,871.14	$ 10,065,636.98	$ 13.66
20/11/2025	$ 60,158,871.14	$ 10,065,636.98	$ 13.62
19/11/2025	$ 61,231,525.12	$ 11,876,289.48	$ 13.92
19/11/2025	$ 61,239,906.04	$ 11,878,214.29	$ 13.86
19/11/2025	$ 61,165,727.46	$ 10,987,284.09	$ 13.79
19/11/2025	$ 62,008,465.10	$ 10,230,090.24	$ 13.84
19/11/2025	$ 62,008,465.10	$ 10,230,090.24	$ 14.04
19/11/2025	$ 62,892,858.78	$ 9,969,824.79	$ 14.09
18/11/2025	$ 62,201,542.73	$ 10,329,595.17	$ 14.08
18/11/2025	$ 62,371,917.01	$ 12,026,517.00	$ 14.12
18/11/2025	$ 61,778,627.37	$ 12,122,189.71	$ 14.05
17/11/2025	$ 59,861,785.99	$ 10,004,988.11	$ 13.55
16/11/2025	$ 62,740,319.55	$ 7,954,400.08	$ 14.23
15/11/2025	$ 65,461,809.23	$ 13,178,243.91	$ 14.84
14/11/2025	$ 65,293,169.94	$ 13,696,824.30	$ 14.81
14/11/2025	$ 65,841,400.47	$ 13,725,094.19	$ 14.92
14/11/2025	$ 66,413,879.38	$ 15,312,873.95	$ 15.14
13/11/2025	$ 68,868,897.89	$ 12,552,078.01	$ 15.67
12/11/2025	$ 71,041,652.23	$ 21,698,653.16	$ 16.01
11/11/2025	$ 68,424,791.27	$ 13,838,140.52	$ 15.57
10/11/2025	$ 64,422,241.42	$ 10,644,949.59	$ 14.66
09/11/2025	$ 62,457,721.01	$ 6,732,765.29	$ 14.21
08/11/2025	$ 61,774,477.84	$ 7,309,941.90	$ 13.98
07/11/2025	$ 61,902,481.34	$ 8,472,542.66	$ 14.10
06/11/2025	$ 62,193,326.38	$ 11,126,243.48	$ 14.37
05/11/2025	$ 60,794,717.07	$ 16,536,613.49	$ 13.97
04/11/2025	$ 59,518,985.48	$ 36,919,689.48	$ 13.05
03/11/2025	$ 53,646,954.97	$ 25,251,579.45	$ 12.23
02/11/2025	$ 54,464,838.61	$ 26,075,459.33	$ 12.29
01/11/2025	$ 53,983,201.58	$ 18,098,690.01	$ 12.31
31/10/2025	$ 49,191,307.83	$ 14,797,152.34	$ 11.22
30/10/2025	$ 49,210,449.73	$ 31,576,711.27	$ 11.22
29/10/2025	$ 49,101,351.41	$ 56,099,816.00	$ 11.34
28/10/2025	$ 47,759,304.42	$ 60,324,160.59	$ 10.87
27/10/2025	$ 62,824,244.52	$ 25,924,969.65	$ 14.33
26/10/2025	$ 61,437,078.00	$ 38,694,951.40	$ 13.90
25/10/2025	$ 70,977,616.77	$ 12,868,596.60	$ 15.89
24/10/2025	$ 73,944,821.85	$ 18,015,841.08	$ 16.99
23/10/2025	$ 77,324,073.96	$ 15,610,034.21	$ 17.65
22/10/2025	$ 77,778,133.34	$ 12,326,763.99	$ 17.80
21/10/2025	$ 79,602,846.51	$ 19,433,269.63	$ 18.22
20/10/2025	$ 79,067,469.73	$ 16,187,585.25	$ 18.09
19/10/2025	$ 77,579,560.02	$ 7,577,038.35	$ 17.86
18/10/2025	$ 77,837,714.57	$ 18,113,875.27	$ 17.88
17/10/2025	$ 79,602,857.85	$ 33,424,417.12	$ 18.26
16/10/2025	$ 76,839,269.91	$ 35,067,946.98	$ 17.81
15/10/2025	$ 81,884,761.49	$ 54,382,359.84	$ 18.76
14/10/2025	$ 78,810,584.62	$ 36,291,588.99	$ 18.10
13/10/2025	$ 76,749,580.49	$ 31,515,965.69	$ 17.45
12/10/2025	$ 70,964,686.24	$ 17,979,055.68	$ 16.40
11/10/2025	$ 68,418,035.58	$ 26,490,436.20	$ 16.05
10/10/2025	$ 70,366,551.12	$ 34,326,922.62	$ 16.26
09/10/2025	$ 71,637,200.24	$ 26,677,756.43	$ 16.56
08/10/2025	$ 69,256,901.14	$ 19,945,155.38	$ 16.17
07/10/2025	$ 68,220,309.56	$ 24,725,393.87	$ 15.86
06/10/2025	$ 70,021,928.17	$ 85,094,182.98	$ 16.28
05/10/2025	$ 69,908,659.16	$ 83,336,670.15	$ 16.25
04/10/2025	$ 58,079,024.20	$ 21,440,209.16	$ 13.53
03/10/2025	$ 66,242,107.25	$ 23,318,243.08	$ 15.40
02/10/2025	$ 64,506,151.82	$ 12,304,720.41	$ 14.99
01/10/2025	$ 65,903,939.05	$ 10,556,247.07	$ 15.32
30/09/2025	$ 68,398,741.71	$ 10,891,390.76	$ 15.90
29/09/2025	$ 69,389,648.64	$ 16,783,420.96	$ 16.15
28/09/2025	$ 69,588,447.75	$ 31,592,157.85	$ 16.23
27/09/2025	$ 71,290,327.60	$ 63,263,509.75	$ 16.58
26/09/2025	$ 78,788,455.63	$ 38,271,753.72	$ 18.31
25/09/2025	$ 73,244,801.06	$ 28,077,550.86	$ 17.12
24/09/2025	$ 75,159,194.57	$ 35,482,117.35	$ 17.47
23/09/2025	$ 71,201,246.39	$ 34,977,804.16	$ 16.70
22/09/2025	$ 68,474,681.77	$ 35,862,913.88	$ 15.80
21/09/2025	$ 67,387,320.30	$ 18,573,592.84	$ 15.66
20/09/2025	$ 70,942,482.82	$ 38,947,914.79	$ 16.49
19/09/2025	$ 71,829,810.54	$ 63,962,401.78	$ 16.70
18/09/2025	$ 62,899,201.71	$ 24,730,312.31	$ 14.51
17/09/2025	$ 62,540,795.35	$ 83,195,870.25	$ 14.54
16/09/2025	$ 72,260,438.15	$ 70,318,358.32	$ 16.80
15/09/2025	$ 63,504,792.15	$ 26,823,028.24	$ 14.76
14/09/2025	$ 69,965,785.11	$ 29,763,441.08	$ 16.35
13/09/2025	$ 71,356,866.57	$ 44,028,089.76	$ 16.54
12/09/2025	$ 70,730,508.02	$ 139,264,941.45	$ 16.45
11/09/2025	$ 89,862,295.89	$ 60,639,982.60	$ 20.89
10/09/2025	$ 102,156,971.20	$ 81,004,023.17	$ 23.76
09/09/2025	$ 101,011,598.78	$ 144,957,690.54	$ 23.49
08/09/2025	$ 81,240,515.88	$ 76,884,125.43	$ 18.89
07/09/2025	$ 71,714,220.62	$ 26,990,525.13	$ 16.68
06/09/2025	$ 62,544,320.99	$ 10,951,056.45	$ 14.54
05/09/2025	$ 61,126,284.62	$ 9,098,019.47	$ 14.22
04/09/2025	$ 59,926,623.95	$ 8,395,220.11	$ 13.94
03/09/2025	$ 59,140,598.03	$ 8,423,146.93	$ 13.75
02/09/2025	$ 58,705,658.47	$ 10,122,798.54	$ 13.65
01/09/2025	$ 58,516,398.52	$ 22,903,457.60	$ 13.61
31/08/2025	$ 55,650,576.18	$ 6,606,828.59	$ 12.94
30/08/2025	$ 57,867,146.98	$ 13,341,599.62	$ 13.43
29/08/2025	$ 56,333,210.93	$ 8,936,468.45	$ 13.10
28/08/2025	$ 55,765,703.97	$ 9,298,708.44	$ 12.83
27/08/2025	$ 55,916,811.73	$ 14,173,669.71	$ 13.00
26/08/2025	$ 56,103,505.08	$ 15,826,025.43	$ 13.05
25/08/2025	$ 56,973,195.96	$ 13,807,924.72	$ 13.25
24/08/2025	$ 56,995,121.44	$ 15,498,203.50	$ 13.25
23/08/2025	$ 59,469,989.10	$ 32,821,753.78	$ 13.83
22/08/2025	$ 55,706,436.88	$ 14,761,400.62	$ 12.95
21/08/2025	$ 56,881,375.35	$ 21,177,621.35	$ 13.23
20/08/2025	$ 55,833,627.52	$ 23,113,990.31	$ 12.98
19/08/2025	$ 54,903,786.33	$ 46,189,161.26	$ 12.77
18/08/2025	$ 58,719,196.34	$ 30,711,205.93	$ 13.66
17/08/2025	$ 64,947,912.78	$ 48,881,471.86	$ 15.10
16/08/2025	$ 65,891,338.39	$ 23,823,669.13	$ 15.32
15/08/2025	$ 67,276,997.97	$ 46,902,135.57	$ 15.65
14/08/2025	$ 67,884,996.44	$ 71,850,821.34	$ 15.79
13/08/2025	$ 69,339,161.29	$ 70,429,787.41	$ 16.13
12/08/2025	$ 58,047,767.95	$ 48,940,100.62	$ 13.50
11/08/2025	$ 55,980,430.94	$ 56,681,897.47	$ 13.02
10/08/2025	$ 56,460,136.97	$ 143,547,075.66	$ 13.13
09/08/2025	$ 48,397,357.64	$ 84,850,102.44	$ 11.26
08/08/2025	$ 42,031,525.51	$ 138,669,547.92	$ 9.77
07/08/2025	$ 32,860,331.45	$ 51,661,374.59	$ 7.64
06/08/2025	$ 28,644,996.16	$ 31,505,756.82	$ 6.66
05/08/2025	$ 28,728,700.98	$ 72,770,269.94	$ 6.68
04/08/2025	$ 24,693,629.86	$ 11,008,404.64	$ 5.74
03/08/2025	$ 25,179,771.64	$ 18,403,988.81	$ 5.86
02/08/2025	$ 24,947,590.70	$ 33,049,787.55	$ 5.80
01/08/2025	$ 23,321,171.28	$ 16,507,173.24	$ 5.42
31/07/2025	$ 22,877,946.68	$ 15,999,973.25	$ 5.32
30/07/2025	$ 22,820,591.10	$ 26,255,100.37	$ 5.38
29/07/2025	$ 22,201,927.09	$ 13,947,270.26	$ 5.16
28/07/2025	$ 22,205,694.84	$ 18,908,848.75	$ 5.16
27/07/2025	$ 23,119,767.56	$ 35,175,894.84	$ 5.38
26/07/2025	$ 21,769,384.96	$ 11,449,706.19	$ 5.19
25/07/2025	$ 21,413,231.05	$ 19,510,002.00	$ 4.98
24/07/2025	$ 20,388,184.36	$ 11,014,122.62	$ 4.66
23/07/2025	$ 20,012,722.69	$ 25,632,805.66	$ 4.65
22/07/2025	$ 21,700,108.33	$ 20,892,437.71	$ 5.03
21/07/2025	$ 20,006,680.78	$ 10,180,076.00	$ 4.66
20/07/2025	$ 19,706,042.78	$ 8,476,996.29	$ 4.58
19/07/2025	$ 19,326,273.01	$ 12,624,376.95	$ 4.49
18/07/2025	$ 19,070,586.70	$ 17,957,902.60	$ 4.44
17/07/2025	$ 19,289,111.77	$ 6,916,222.26	$ 4.49
16/07/2025	$ 19,940,754.57	$ 7,420,696.16	$ 4.64
15/07/2025	$ 19,986,634.40	$ 12,587,885.61	$ 4.65
14/07/2025	$ 19,560,319.55	$ 21,538,576.60	$ 4.55
13/07/2025	$ 19,246,913.89	$ 13,949,680.48	$ 4.13
12/07/2025	$ 19,254,459.28	$ 25,878,989.32	$ 4.13
11/07/2025	$ 17,765,761.29	$ 11,287,516.22	$ 4.13
10/07/2025	$ 17,873,684.66	$ 8,607,929.20	$ 4.16
09/07/2025	$ 17,089,123.23	$ 7,472,950.56	$ 3.97
08/07/2025	$ 16,591,396.16	$ 6,963,430.51	$ 3.86
07/07/2025	$ 16,629,474.67	$ 11,569,867.90	$ 3.87
06/07/2025	$ 16,551,559.46	$ 5,576,612.03	$ 4.06
05/07/2025	$ 16,377,494.24	$ 8,977,227.83	$ 4.06
04/07/2025	$ 17,439,725.80	$ 7,113,344.23	$ 4.06
03/07/2025	$ 17,232,381.00	$ 6,701,998.23	$ 4.01
02/07/2025	$ 17,551,999.19	$ 5,974,162.83	$ 4.08
01/07/2025	$ 17,203,634.79	$ 14,951,333.09	$ 4.00
30/06/2025	$ 17,516,062.83	$ 9,752,279.08	$ 4.07
29/06/2025	$ 17,333,263.27	$ 6,188,416.38	$ 3.92
28/06/2025	$ 17,223,469.67	$ 9,996,283.69	$ 3.92
27/06/2025	$ 16,862,787.80	$ 3,976,884.98	$ 3.92
26/06/2025	$ 16,700,212.47	$ 7,273,317.81	$ 3.88
25/06/2025	$ 17,569,605.42	$ 5,161,764.11	$ 4.09
24/06/2025	$ 17,841,433.90	$ 7,553,795.88	$ 4.15
23/06/2025	$ 17,599,719.65	$ 9,524,151.85	$ 4.09
22/06/2025	$ 17,418,517.35	$ 8,685,475.29	$ 3.93
21/06/2025	$ 16,805,736.64	$ 10,818,439.65	$ 3.93
20/06/2025	$ 16,905,739.25	$ 8,577,836.18	$ 3.93
19/06/2025	$ 16,885,770.72	$ 10,751,517.20	$ 3.93
18/06/2025	$ 16,309,884.82	$ 7,361,458.19	$ 3.79
17/06/2025	$ 16,586,409.07	$ 8,732,925.50	$ 3.86
16/06/2025	$ 17,710,925.48	$ 6,378,116.36	$ 4.12
15/06/2025	$ 18,065,637.29	$ 4,302,133.18	$ 4.20
14/06/2025	$ 18,036,791.32	$ 4,868,724.64	$ 4.20
13/06/2025	$ 18,038,531.86	$ 9,046,932.57	$ 4.20
12/06/2025	$ 17,938,469.89	$ 9,323,631.03	$ 4.17
11/06/2025	$ 19,192,887.92	$ 6,740,720.12	$ 4.46
10/06/2025	$ 19,919,681.57	$ 8,138,742.62	$ 4.63
09/06/2025	$ 19,926,134.05	$ 6,000,624.11	$ 4.63
08/06/2025	$ 19,409,159.73	$ 4,785,049.21	$ 4.53
07/06/2025	$ 19,365,788.79	$ 5,069,216.39	$ 4.53
06/06/2025	$ 19,498,720.46	$ 12,657,143.31	$ 4.53
05/06/2025	$ 20,019,852.00	$ 27,509,796.14	$ 4.66
04/06/2025	$ 19,249,899.09	$ 7,613,358.09	$ 4.48
03/06/2025	$ 20,055,073.52	$ 7,366,669.22	$ 4.66
02/06/2025	$ 19,605,633.99	$ 8,652,533.10	$ 4.56
01/06/2025	$ 19,117,519.44	$ 10,272,701.89	$ 4.50
31/05/2025	$ 19,515,231.16	$ 47,348,470.27	$ 4.50
30/05/2025	$ 19,343,553.40	$ 54,028,637.71	$ 4.50
29/05/2025	$ 25,365,243.75	$ 37,225,372.64	$ 5.90
28/05/2025	$ 23,222,669.85	$ 10,284,678.65	$ 5.40
27/05/2025	$ 22,893,302.95	$ 7,720,569.58	$ 5.37
26/05/2025	$ 23,099,440.55	$ 8,127,876.15	$ 5.37
23/05/2025	$ 22,685,717.51	$ 16,635,544.24	$ 5.28
22/05/2025	$ 22,396,612.83	$ 12,622,763.95	$ 5.21
21/05/2025	$ 22,233,540.89	$ 12,724,026.10	$ 5.09
20/05/2025	$ 22,162,881.96	$ 14,441,957.02	$ 5.35
19/05/2025	$ 22,687,862.28	$ 43,695,504.92	$ 5.20
18/05/2025	$ 22,201,908.10	$ 16,874,237.17	$ 4.95
18/05/2025	$ 21,908,414.11	$ 15,585,770.34	$ 4.95
16/05/2025	$ 23,485,986.24	$ 31,081,407.00	$ 5.46
15/05/2025	$ 20,862,525.25	$ 19,957,259.39	$ 4.85
14/05/2025	$ 23,029,034.39	$ 23,511,245.44	$ 5.36
13/05/2025	$ 22,965,514.48	$ 37,618,953.77	$ 5.34
12/05/2025	$ 23,389,136.66	$ 87,469,991.83	$ 5.44
11/05/2025	$ 19,388,701.73	$ 14,101,219.01	$ 4.51
10/05/2025	$ 19,877,073.85	$ 9,603,317.10	$ 4.62
09/05/2025	$ 19,272,660.45	$ 8,830,447.53	$ 4.48
08/05/2025	$ 18,954,625.00	$ 8,694,854.22	$ 4.41
07/05/2025	$ 18,039,519.22	$ 6,529,868.02	$ 4.20

Descubre más activos

Preguntas frecuentes

OriginDAO: ¿cuál es el precio de hoy?

OriginDAO hoje em real está cotado a R$ 15.36, enquanto sua cotação em dólar é de US$ 3.12. OriginDAO possui uma capitalização de mercado de US$ 14.60 Millones e teve um volume de negociação nas últimas 24 horas de US$ 12.57 Millones.

Nas últimas 24 horas, OriginDAO variou 1.08%. Nos últimos 7 dias, a variação foi de 6.43%, e no último mês, de 21.33%.

¿Cuánto rinde 100 reales en OriginDAO?

Se você investisse R$ 100 em OriginDAO hoje, considerando a cotação atual de R$ 15.36, você compraria aproximadamente 6.51 unidades de OriginDAO.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar OriginDAO?

Para comprar OriginDAO, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

OG

OriginDAO

RETORNO DE LA INVERSIÓN EN ORIGINDAO

SOBRE EL OriginDAO

OriginDAO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes