POKT

Pocket Network

Pocket Network HOY

$ 0.01

Capitalización

$ 24.47 Millones

VARIACIÓN (24H)

-4.14%

VARIACIÓN (12M)

-12.29%

Cotización de Pocket Network

POKT

Con

, compras: Pocket Network

Pocket Network

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN POCKET NETWORK

1 mes

3 meses

1 año

2 años

5 años

-15.71%

-26.45%

365

-19.99%

730

-92.26%

1825

CONVERSOR Pocket Network

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Pocket Network

Pocket Network

Evaluación de los usuarios I10

4.0 (12 personas)

O preço atual de Pocket Network é 0.01.

En las últimas 24 horas, Pocket Network ha registrado un volumen de operaciones de $543.64 Mil, con una capitalización de mercado de $24.47 Millones.

En los últimos 12 meses, Pocket Network ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Pocket Network hace un año tendría un valor aproximado de 80.01 hoy.

¿Cómo y dónde comprar Pocket Network?

La forma más común de adquirir Pocket Network es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Pocket Network (POKT), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Pocket Network

Código

POKT

Tipo

Token

Cotización Actual

$ 0.01

Total Capitalizado

$24.47 Millones

Volumen Negociado en las últimas 24 horas

$543.64 Mil

Variación en las últimas 24 horas

-4.14%

Menor cotización en los últimos 30 días

$ 0.01

Mayor cotización en los últimos 30 días

$ 0.01

Menor cotización en 1 año

$ 0.009910

Mayor cotización en 1 año

$ 0.08

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE POKT CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE POKT CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Pocket Network

POKT

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 POKT	R$ 0.05	$ 0.01	BTC 0.000000
10 POKT	R$ 0.52	$ 0.10	BTC 0.000001
20 POKT	R$ 1.05	$ 0.21	BTC 0.000003
30 POKT	R$ 1.57	$ 0.31	BTC 0.000004
40 POKT	R$ 2.10	$ 0.42	BTC 0.000005
50 POKT	R$ 2.62	$ 0.52	BTC 0.000007
100 POKT	R$ 5.24	$ 1.05	BTC 0.000014
200 POKT	R$ 10.48	$ 2.09	BTC 0.000027
300 POKT	R$ 15.71	$ 3.14	BTC 0.000041
400 POKT	R$ 20.95	$ 4.18	BTC 0.000054
500 POKT	R$ 26.19	$ 5.23	BTC 0.000068
1000 POKT	R$ 52.38	$ 10.46	BTC 0.000136
10000 POKT	R$ 523.80	$ 104.55	BTC 0.001360

Datos Históricos Pocket Network

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
19/05/2026	$ 24,466,530.78	$ 543,642.68	$ 0.01
18/05/2026	$ 25,522,696.09	$ 1,182,931.71	$ 0.01
17/05/2026	$ 26,598,085.44	$ 3,913,693.73	$ 0.01
16/05/2026	$ 26,513,633.85	$ 1,433,031.40	$ 0.01
15/05/2026	$ 26,338,047.28	$ 681,508.13	$ 0.01
14/05/2026	$ 27,304,451.94	$ 887,093.65	$ 0.01
13/05/2026	$ 27,583,210.11	$ 1,321,837.06	$ 0.01
12/05/2026	$ 28,663,234.62	$ 6,017,023.06	$ 0.01
11/05/2026	$ 28,206,091.19	$ 598,618.60	$ 0.01
10/05/2026	$ 28,494,898.20	$ 553,566.70	$ 0.01
09/05/2026	$ 28,269,912.94	$ 570,561.72	$ 0.01
08/05/2026	$ 27,908,474.56	$ 701,362.20	$ 0.01
07/05/2026	$ 27,340,138.83	$ 568,043.57	$ 0.01
06/05/2026	$ 27,656,650.53	$ 665,383.03	$ 0.01
05/05/2026	$ 27,284,592.09	$ 673,443.92	$ 0.01
04/05/2026	$ 27,505,327.53	$ 521,141.95	$ 0.01
03/05/2026	$ 27,443,442.19	$ 244,947.10	$ 0.01
02/05/2026	$ 27,518,766.57	$ 235,505.52	$ 0.01
01/05/2026	$ 27,667,214.32	$ 444,022.22	$ 0.01
30/04/2026	$ 27,417,766.38	$ 525,653.63	$ 0.01
29/04/2026	$ 27,609,435.24	$ 507,913.64	$ 0.01
28/04/2026	$ 28,394,986.61	$ 427,552.84	$ 0.01
27/04/2026	$ 28,395,532.66	$ 851,295.23	$ 0.01
26/04/2026	$ 28,936,547.63	$ 1,065,155.46	$ 0.01
25/04/2026	$ 28,558,932.21	$ 831,142.32	$ 0.01
24/04/2026	$ 28,200,155.22	$ 741,826.68	$ 0.01
23/04/2026	$ 27,848,986.04	$ 855,628.23	$ 0.01
22/04/2026	$ 28,687,832.34	$ 655,440.12	$ 0.01
21/04/2026	$ 28,344,696.99	$ 528,567.66	$ 0.01
20/04/2026	$ 28,920,445.36	$ 689,350.98	$ 0.01
19/04/2026	$ 29,036,766.53	$ 493,053.55	$ 0.01
18/04/2026	$ 29,391,659.50	$ 628,620.53	$ 0.01
17/04/2026	$ 30,342,595.14	$ 1,274,263.17	$ 0.01
16/04/2026	$ 29,576,603.00	$ 948,801.59	$ 0.01
15/04/2026	$ 29,231,732.20	$ 589,507.98	$ 0.01
14/04/2026	$ 29,024,171.02	$ 918,562.06	$ 0.01
13/04/2026	$ 29,067,814.55	$ 783,534.49	$ 0.01
12/04/2026	$ 29,260,551.11	$ 666,171.96	$ 0.01
11/04/2026	$ 29,992,226.28	$ 582,041.65	$ 0.01
09/04/2026	$ 30,151,205.69	$ 723,703.91	$ 0.01
08/04/2026	$ 30,973,979.81	$ 1,469,050.56	$ 0.01
07/04/2026	$ 30,136,530.08	$ 3,313,305.45	$ 0.01
06/04/2026	$ 31,593,246.81	$ 2,094,058.94	$ 0.01
05/04/2026	$ 31,764,308.92	$ 3,541,165.38	$ 0.01
04/04/2026	$ 31,660,357.86	$ 2,015,018.18	$ 0.01
03/04/2026	$ 30,366,674.54	$ 944,970.58	$ 0.01
02/04/2026	$ 29,810,459.62	$ 1,370,226.33	$ 0.01
01/04/2026	$ 29,416,083.91	$ 811,633.47	$ 0.01
31/03/2026	$ 29,497,319.92	$ 942,800.05	$ 0.01
30/03/2026	$ 29,194,903.45	$ 811,177.79	$ 0.01
29/03/2026	$ 29,373,743.61	$ 998,723.20	$ 0.01
28/03/2026	$ 30,421,968.39	$ 939,695.55	$ 0.01
27/03/2026	$ 30,352,527.20	$ 1,002,801.69	$ 0.01
26/03/2026	$ 31,464,511.26	$ 1,315,287.09	$ 0.01
25/03/2026	$ 31,942,516.66	$ 1,095,729.45	$ 0.01
24/03/2026	$ 32,360,108.66	$ 2,141,727.72	$ 0.01
23/03/2026	$ 32,518,163.68	$ 2,062,183.91	$ 0.01
22/03/2026	$ 32,070,709.82	$ 3,817,239.25	$ 0.01
21/03/2026	$ 33,391,060.48	$ 8,210,466.65	$ 0.01
20/03/2026	$ 32,037,191.76	$ 1,151,120.40	$ 0.01
19/03/2026	$ 31,876,966.66	$ 1,537,233.03	$ 0.01
18/03/2026	$ 32,797,143.54	$ 3,972,029.99	$ 0.01
17/03/2026	$ 34,143,797.02	$ 2,983,411.14	$ 0.01
16/03/2026	$ 33,219,652.26	$ 1,973,401.41	$ 0.01
15/03/2026	$ 32,798,273.16	$ 1,197,408.41	$ 0.01
14/03/2026	$ 32,368,685.24	$ 2,172,878.27	$ 0.01
13/03/2026	$ 33,460,480.39	$ 3,389,202.00	$ 0.01
12/03/2026	$ 32,995,791.58	$ 2,446,775.89	$ 0.01
11/03/2026	$ 34,334,572.59	$ 2,471,388.32	$ 0.01
10/03/2026	$ 35,177,350.94	$ 2,933,589.13	$ 0.02
09/03/2026	$ 35,839,960.46	$ 3,218,628.43	$ 0.02
08/03/2026	$ 34,496,250.93	$ 4,033,246.50	$ 0.01
07/03/2026	$ 35,478,236.83	$ 14,013,277.11	$ 0.02
06/03/2026	$ 33,573,246.63	$ 25,286,701.65	$ 0.01
05/03/2026	$ 33,296,310.72	$ 3,193,333.46	$ 0.01
04/03/2026	$ 31,922,684.20	$ 2,672,414.92	$ 0.01
03/03/2026	$ 31,840,166.62	$ 1,863,271.84	$ 0.01
02/03/2026	$ 33,446,250.82	$ 2,204,080.57	$ 0.01
01/03/2026	$ 33,873,719.20	$ 1,808,305.79	$ 0.01
28/02/2026	$ 33,499,532.01	$ 2,993,603.85	$ 0.01
27/02/2026	$ 35,052,501.35	$ 3,100,968.82	$ 0.02
26/02/2026	$ 36,167,792.96	$ 3,700,703.98	$ 0.02
25/02/2026	$ 35,399,678.04	$ 5,234,278.29	$ 0.02
24/02/2026	$ 34,574,612.59	$ 7,715,096.94	$ 0.02
23/02/2026	$ 35,634,982.01	$ 30,447,938.06	$ 0.02
22/02/2026	$ 33,232,813.58	$ 3,537,001.20	$ 0.01
21/02/2026	$ 34,097,727.04	$ 8,399,528.03	$ 0.01
20/02/2026	$ 34,822,824.04	$ 3,197,843.65	$ 0.02
19/02/2026	$ 32,346,672.28	$ 3,860,846.19	$ 0.01
18/02/2026	$ 34,942,341.36	$ 4,003,542.70	$ 0.02
17/02/2026	$ 34,529,462.59	$ 1,298,909.23	$ 0.02
16/02/2026	$ 34,723,996.84	$ 1,860,572.89	$ 0.02
15/02/2026	$ 35,471,706.27	$ 3,513,500.97	$ 0.02
14/02/2026	$ 37,692,009.43	$ 3,025,810.99	$ 0.02
13/02/2026	$ 38,191,501.78	$ 10,149,013.47	$ 0.02
12/02/2026	$ 41,709,911.38	$ 17,276,392.05	$ 0.02
11/02/2026	$ 38,230,465.86	$ 13,299,736.36	$ 0.02
10/02/2026	$ 41,844,923.91	$ 68,818,452.61	$ 0.02
09/02/2026	$ 39,175,649.80	$ 48,546,327.93	$ 0.02
08/02/2026	$ 34,007,182.49	$ 6,903,544.72	$ 0.01
07/02/2026	$ 35,415,691.18	$ 19,171,435.86	$ 0.02
06/02/2026	$ 43,102,411.75	$ 29,478,596.03	$ 0.02
05/02/2026	$ 43,403,836.48	$ 43,215,344.75	$ 0.02
04/02/2026	$ 45,422,797.37	$ 48,295,356.04	$ 0.02
03/02/2026	$ 42,956,721.59	$ 76,652,766.03	$ 0.02
02/02/2026	$ 40,505,961.24	$ 126,220,511.92	$ 0.02
01/02/2026	$ 23,506,908.64	$ 209,297,306.49	$ 0.01
31/01/2026	$ 22,549,831.16	$ 1,670,156.64	$ 0.009910
30/01/2026	$ 24,386,011.19	$ 948,225.75	$ 0.01
29/01/2026	$ 25,682,003.38	$ 1,344,219.43	$ 0.01
28/01/2026	$ 28,367,861.70	$ 1,023,429.79	$ 0.01
27/01/2026	$ 27,462,758.29	$ 522,968.64	$ 0.01
26/01/2026	$ 27,185,850.31	$ 962,382.67	$ 0.01
25/01/2026	$ 27,305,426.18	$ 4,685,467.02	$ 0.01
24/01/2026	$ 28,695,361.72	$ 1,725,084.62	$ 0.01
23/01/2026	$ 28,762,285.97	$ 2,848,724.14	$ 0.01
22/01/2026	$ 25,900,863.41	$ 612,999.38	$ 0.01
22/01/2026	$ 25,964,913.70	$ 623,741.43	$ 0.01
22/01/2026	$ 25,831,538.09	$ 656,721.51	$ 0.01
22/01/2026	$ 25,761,282.52	$ 754,709.43	$ 0.01
22/01/2026	$ 25,585,835.48	$ 788,397.79	$ 0.01
21/01/2026	$ 26,031,088.58	$ 1,349,940.28	$ 0.01
21/01/2026	$ 26,070,211.73	$ 1,364,992.86	$ 0.01
21/01/2026	$ 25,936,535.79	$ 1,341,257.17	$ 0.01
21/01/2026	$ 25,666,294.72	$ 1,248,678.17	$ 0.01
21/01/2026	$ 25,481,108.60	$ 1,232,324.03	$ 0.01
20/01/2026	$ 26,167,197.76	$ 593,430.30	$ 0.01
19/01/2026	$ 27,408,584.07	$ 632,609.17	$ 0.01
18/01/2026	$ 27,083,911.38	$ 1,084,950.11	$ 0.01
17/01/2026	$ 29,035,965.97	$ 481,489.70	$ 0.01
17/01/2026	$ 29,043,432.70	$ 494,270.74	$ 0.01
17/01/2026	$ 29,201,252.82	$ 448,639.67	$ 0.01
17/01/2026	$ 29,209,977.25	$ 463,826.26	$ 0.01
17/01/2026	$ 29,081,202.27	$ 483,997.80	$ 0.01
17/01/2026	$ 29,001,215.67	$ 551,868.25	$ 0.01
16/01/2026	$ 29,017,716.87	$ 698,383.54	$ 0.01
16/01/2026	$ 28,819,858.27	$ 706,230.34	$ 0.01
16/01/2026	$ 28,833,845.31	$ 712,737.63	$ 0.01
16/01/2026	$ 28,689,969.56	$ 715,222.05	$ 0.01
16/01/2026	$ 28,769,543.18	$ 831,463.10	$ 0.01
16/01/2026	$ 28,924,235.69	$ 797,127.51	$ 0.01
15/01/2026	$ 29,325,192.29	$ 1,459,376.26	$ 0.01
15/01/2026	$ 29,363,974.60	$ 2,209,481.13	$ 0.01
15/01/2026	$ 29,082,405.74	$ 2,251,807.21	$ 0.01
15/01/2026	$ 29,175,839.50	$ 2,261,963.76	$ 0.01
15/01/2026	$ 29,657,705.20	$ 2,239,176.63	$ 0.01
15/01/2026	$ 29,847,176.61	$ 2,259,922.69	$ 0.01
14/01/2026	$ 31,214,223.29	$ 2,072,760.42	$ 0.01
14/01/2026	$ 30,229,888.19	$ 1,504,315.93	$ 0.01
14/01/2026	$ 29,942,870.07	$ 1,605,758.75	$ 0.01
14/01/2026	$ 29,764,127.53	$ 1,665,130.53	$ 0.01
14/01/2026	$ 30,093,282.97	$ 1,600,189.40	$ 0.01
14/01/2026	$ 29,880,047.36	$ 1,558,221.59	$ 0.01
13/01/2026	$ 30,190,515.61	$ 1,661,741.73	$ 0.01
13/01/2026	$ 29,648,597.90	$ 1,488,517.14	$ 0.01
12/01/2026	$ 28,763,119.43	$ 1,690,770.27	$ 0.01
12/01/2026	$ 29,152,533.60	$ 2,295,482.47	$ 0.01
11/01/2026	$ 30,743,459.25	$ 4,822,161.25	$ 0.01
10/01/2026	$ 30,683,258.92	$ 7,084,021.90	$ 0.01
10/01/2026	$ 29,919,527.85	$ 5,684,853.84	$ 0.01
10/01/2026	$ 29,952,907.86	$ 5,686,062.34	$ 0.01
10/01/2026	$ 30,059,325.93	$ 5,650,842.55	$ 0.01
10/01/2026	$ 30,271,137.11	$ 5,597,910.52	$ 0.01
10/01/2026	$ 31,114,124.70	$ 5,121,012.50	$ 0.01
09/01/2026	$ 29,950,647.61	$ 761,741.47	$ 0.01
09/01/2026	$ 29,239,829.32	$ 697,229.76	$ 0.01
09/01/2026	$ 29,076,068.12	$ 716,964.15	$ 0.01
09/01/2026	$ 29,209,451.88	$ 741,035.86	$ 0.01
09/01/2026	$ 29,197,866.16	$ 749,732.27	$ 0.01
09/01/2026	$ 29,146,294.83	$ 728,683.06	$ 0.01
08/01/2026	$ 28,968,035.35	$ 1,085,035.59	$ 0.01
08/01/2026	$ 29,279,759.13	$ 1,192,116.31	$ 0.01
08/01/2026	$ 28,964,472.94	$ 1,284,096.55	$ 0.01
08/01/2026	$ 29,103,739.11	$ 1,327,479.98	$ 0.01
08/01/2026	$ 28,816,743.76	$ 1,350,739.73	$ 0.01
08/01/2026	$ 28,816,743.76	$ 1,350,739.73	$ 0.01
07/01/2026	$ 29,080,944.17	$ 1,560,550.04	$ 0.01
07/01/2026	$ 29,633,688.73	$ 1,471,196.92	$ 0.01
07/01/2026	$ 29,325,222.42	$ 1,406,196.20	$ 0.01
07/01/2026	$ 29,353,497.94	$ 1,406,447.19	$ 0.01
07/01/2026	$ 29,337,386.55	$ 1,417,650.76	$ 0.01
07/01/2026	$ 29,147,618.48	$ 1,362,701.66	$ 0.01
06/01/2026	$ 29,242,416.43	$ 1,171,815.94	$ 0.01
06/01/2026	$ 29,109,701.98	$ 1,306,896.88	$ 0.01
06/01/2026	$ 29,197,510.76	$ 1,360,034.36	$ 0.01
06/01/2026	$ 29,114,540.01	$ 1,375,502.76	$ 0.01
06/01/2026	$ 29,112,662.78	$ 1,419,956.00	$ 0.01
05/01/2026	$ 29,116,798.89	$ 2,046,060.07	$ 0.01
04/01/2026	$ 29,425,371.33	$ 15,542,625.55	$ 0.01
03/01/2026	$ 34,641,106.81	$ 7,915,306.63	$ 0.02
03/01/2026	$ 27,373,440.73	$ 587,234.79	$ 0.01
03/01/2026	$ 27,431,398.74	$ 573,978.06	$ 0.01
03/01/2026	$ 27,295,645.89	$ 563,310.16	$ 0.01
03/01/2026	$ 27,349,750.18	$ 607,742.45	$ 0.01
02/01/2026	$ 27,483,998.15	$ 562,225.52	$ 0.01
01/01/2026	$ 27,012,905.14	$ 463,610.56	$ 0.01
01/01/2026	$ 26,773,929.60	$ 463,070.52	$ 0.01
01/01/2026	$ 26,553,559.94	$ 443,646.20	$ 0.01
01/01/2026	$ 26,663,857.59	$ 437,476.72	$ 0.01
01/01/2026	$ 26,708,738.34	$ 438,449.96	$ 0.01
01/01/2026	$ 26,460,906.64	$ 516,055.05	$ 0.01
31/12/2025	$ 26,598,666.36	$ 911,535.25	$ 0.01
31/12/2025	$ 26,840,000.80	$ 1,080,642.79	$ 0.01
31/12/2025	$ 26,783,331.97	$ 363,895.92	$ 0.01
31/12/2025	$ 26,756,909.59	$ 406,453.19	$ 0.01
31/12/2025	$ 26,843,109.96	$ 1,268,264.72	$ 0.01
31/12/2025	$ 27,059,959.98	$ 1,333,957.59	$ 0.01
30/12/2025	$ 27,623,771.39	$ 4,545,294.29	$ 0.01
30/12/2025	$ 28,262,620.21	$ 5,728,139.77	$ 0.01
30/12/2025	$ 27,822,564.68	$ 5,719,781.55	$ 0.01
30/12/2025	$ 27,768,941.33	$ 5,725,905.93	$ 0.01
30/12/2025	$ 27,949,045.34	$ 5,744,782.04	$ 0.01
29/12/2025	$ 27,434,502.07	$ 2,981,054.86	$ 0.01
28/12/2025	$ 26,660,088.61	$ 816,418.43	$ 0.01
27/12/2025	$ 26,794,806.94	$ 763,855.37	$ 0.01
27/12/2025	$ 26,735,447.71	$ 675,657.73	$ 0.01
27/12/2025	$ 26,795,209.38	$ 637,658.81	$ 0.01
27/12/2025	$ 26,622,497.05	$ 627,886.48	$ 0.01
26/12/2025	$ 27,089,412.96	$ 966,943.95	$ 0.01
25/12/2025	$ 27,443,526.23	$ 838,998.19	$ 0.01
25/12/2025	$ 27,794,561.73	$ 796,209.17	$ 0.01
25/12/2025	$ 28,227,733.18	$ 753,353.61	$ 0.01
25/12/2025	$ 28,105,329.01	$ 738,830.55	$ 0.01
25/12/2025	$ 28,188,357.08	$ 727,376.42	$ 0.01
25/12/2025	$ 27,990,079.79	$ 717,097.71	$ 0.01
24/12/2025	$ 28,275,307.46	$ 687,081.03	$ 0.01
24/12/2025	$ 28,376,878.09	$ 728,058.21	$ 0.01
24/12/2025	$ 28,364,581.27	$ 756,757.75	$ 0.01
24/12/2025	$ 28,338,046.06	$ 814,764.43	$ 0.01
24/12/2025	$ 28,312,085.20	$ 862,283.94	$ 0.01
24/12/2025	$ 28,113,799.80	$ 903,812.02	$ 0.01
23/12/2025	$ 28,277,569.42	$ 2,017,532.47	$ 0.01
23/12/2025	$ 28,069,716.79	$ 2,072,867.88	$ 0.01
23/12/2025	$ 27,924,920.27	$ 2,127,991.77	$ 0.01
23/12/2025	$ 28,038,553.15	$ 2,211,839.67	$ 0.01
23/12/2025	$ 28,038,553.15	$ 2,211,839.67	$ 0.01
23/12/2025	$ 28,038,553.15	$ 2,211,839.67	$ 0.01
22/12/2025	$ 27,982,943.91	$ 2,061,495.37	$ 0.01
21/12/2025	$ 28,638,630.51	$ 3,694,594.00	$ 0.01
20/12/2025	$ 30,610,364.04	$ 33,478,565.68	$ 0.01
20/12/2025	$ 32,793,673.28	$ 30,489,118.11	$ 0.01
20/12/2025	$ 32,227,196.22	$ 30,012,417.23	$ 0.01
20/12/2025	$ 32,148,761.65	$ 29,630,201.77	$ 0.01
20/12/2025	$ 33,328,140.13	$ 28,804,220.38	$ 0.01
20/12/2025	$ 29,293,035.46	$ 1,959,976.11	$ 0.01
19/12/2025	$ 27,742,400.23	$ 1,749,557.86	$ 0.01
19/12/2025	$ 26,868,834.50	$ 1,376,144.33	$ 0.01
19/12/2025	$ 26,837,858.86	$ 1,346,794.95	$ 0.01
19/12/2025	$ 26,685,123.06	$ 1,276,416.88	$ 0.01
19/12/2025	$ 26,538,964.25	$ 1,276,951.13	$ 0.01
19/12/2025	$ 26,451,768.52	$ 1,225,087.14	$ 0.01
18/12/2025	$ 25,388,241.33	$ 1,056,292.92	$ 0.01
18/12/2025	$ 25,560,420.71	$ 976,761.62	$ 0.01
18/12/2025	$ 25,633,406.45	$ 992,196.74	$ 0.01
18/12/2025	$ 26,003,942.67	$ 970,560.72	$ 0.01
18/12/2025	$ 27,328,760.50	$ 951,005.29	$ 0.01
18/12/2025	$ 26,432,827.24	$ 996,296.53	$ 0.01
17/12/2025	$ 26,667,721.31	$ 1,014,253.99	$ 0.01
16/12/2025	$ 27,444,693.10	$ 1,203,552.23	$ 0.01
16/12/2025	$ 27,444,693.10	$ 1,203,552.23	$ 0.01
16/12/2025	$ 27,444,693.10	$ 1,203,552.23	$ 0.01
16/12/2025	$ 27,415,120.59	$ 1,299,454.08	$ 0.01
16/12/2025	$ 27,386,827.90	$ 1,351,427.43	$ 0.01
16/12/2025	$ 27,386,827.90	$ 1,351,427.43	$ 0.01
15/12/2025	$ 27,643,393.04	$ 1,233,068.88	$ 0.01
14/12/2025	$ 29,023,699.94	$ 935,819.61	$ 0.01
13/12/2025	$ 30,168,025.96	$ 758,658.94	$ 0.01
13/12/2025	$ 30,178,596.93	$ 774,167.79	$ 0.01
13/12/2025	$ 30,299,894.51	$ 765,972.39	$ 0.01
13/12/2025	$ 30,193,167.18	$ 744,410.31	$ 0.01
13/12/2025	$ 30,125,402.12	$ 737,265.06	$ 0.01
13/12/2025	$ 30,321,492.35	$ 785,810.62	$ 0.01
12/12/2025	$ 30,268,455.03	$ 811,816.00	$ 0.01
12/12/2025	$ 30,424,339.87	$ 823,687.39	$ 0.01
12/12/2025	$ 30,424,339.87	$ 823,687.39	$ 0.01
12/12/2025	$ 30,453,945.47	$ 822,625.53	$ 0.01
12/12/2025	$ 30,663,895.61	$ 822,018.96	$ 0.01
12/12/2025	$ 30,877,690.95	$ 855,644.29	$ 0.01
11/12/2025	$ 30,901,116.15	$ 1,125,689.32	$ 0.01
11/12/2025	$ 30,901,116.15	$ 1,125,689.32	$ 0.01
11/12/2025	$ 30,673,298.43	$ 1,112,773.65	$ 0.01
11/12/2025	$ 30,671,495.33	$ 1,123,207.73	$ 0.01
11/12/2025	$ 30,488,979.53	$ 1,159,527.09	$ 0.01
11/12/2025	$ 30,540,302.24	$ 1,153,821.22	$ 0.01
10/12/2025	$ 31,862,801.74	$ 878,786.08	$ 0.01
10/12/2025	$ 32,070,880.13	$ 909,357.38	$ 0.01
10/12/2025	$ 31,997,153.63	$ 925,030.14	$ 0.01
10/12/2025	$ 32,015,301.93	$ 934,570.97	$ 0.01
10/12/2025	$ 31,859,588.08	$ 978,360.73	$ 0.01
10/12/2025	$ 32,222,149.08	$ 990,640.83	$ 0.01
09/12/2025	$ 32,178,003.03	$ 1,095,462.41	$ 0.01
08/12/2025	$ 31,517,719.92	$ 838,640.54	$ 0.01
07/12/2025	$ 31,449,508.47	$ 1,000,051.91	$ 0.01
06/12/2025	$ 32,636,542.76	$ 1,011,896.07	$ 0.01
06/12/2025	$ 32,554,261.67	$ 1,084,176.44	$ 0.01
06/12/2025	$ 32,498,406.27	$ 1,071,624.67	$ 0.01
06/12/2025	$ 32,543,880.72	$ 1,031,846.66	$ 0.01
06/12/2025	$ 32,417,989.24	$ 1,004,950.73	$ 0.01
06/12/2025	$ 32,413,553.52	$ 1,036,243.40	$ 0.01
05/12/2025	$ 32,499,728.90	$ 1,049,888.73	$ 0.01
05/12/2025	$ 32,116,791.97	$ 900,882.13	$ 0.01
05/12/2025	$ 32,478,257.93	$ 899,216.64	$ 0.01
05/12/2025	$ 32,411,427.99	$ 905,376.97	$ 0.01
05/12/2025	$ 32,482,932.41	$ 939,891.30	$ 0.01
05/12/2025	$ 32,926,178.40	$ 939,527.79	$ 0.01
04/12/2025	$ 33,197,900.90	$ 912,036.52	$ 0.01
04/12/2025	$ 33,197,900.90	$ 912,036.52	$ 0.01
04/12/2025	$ 32,962,531.49	$ 921,700.96	$ 0.01
04/12/2025	$ 33,034,377.44	$ 900,855.46	$ 0.01
04/12/2025	$ 32,705,602.44	$ 891,108.66	$ 0.01
04/12/2025	$ 32,833,986.86	$ 846,636.15	$ 0.01
03/12/2025	$ 33,613,339.65	$ 1,002,351.31	$ 0.01
03/12/2025	$ 33,771,515.97	$ 1,034,280.07	$ 0.01
03/12/2025	$ 33,378,053.35	$ 952,606.03	$ 0.01
03/12/2025	$ 33,493,148.78	$ 1,071,230.49	$ 0.01
03/12/2025	$ 33,628,402.57	$ 1,061,416.41	$ 0.01
03/12/2025	$ 33,480,580.16	$ 1,150,885.06	$ 0.01
02/12/2025	$ 33,015,873.82	$ 1,150,306.98	$ 0.01
02/12/2025	$ 33,283,420.79	$ 1,210,967.56	$ 0.01
02/12/2025	$ 33,172,215.59	$ 1,155,609.37	$ 0.01
02/12/2025	$ 33,178,021.84	$ 1,074,826.71	$ 0.01
02/12/2025	$ 32,916,798.63	$ 1,040,684.17	$ 0.01
02/12/2025	$ 33,142,609.55	$ 977,377.16	$ 0.01
01/12/2025	$ 32,201,115.05	$ 1,012,417.49	$ 0.01
30/11/2025	$ 32,238,834.55	$ 1,167,098.75	$ 0.01
29/11/2025	$ 34,290,810.12	$ 1,345,750.39	$ 0.02
28/11/2025	$ 33,954,535.85	$ 3,035,740.59	$ 0.01
27/11/2025	$ 33,161,693.58	$ 2,070,287.39	$ 0.01
27/11/2025	$ 32,769,618.02	$ 2,036,044.26	$ 0.01
27/11/2025	$ 33,148,816.79	$ 2,010,448.83	$ 0.01
27/11/2025	$ 33,897,751.83	$ 1,984,732.44	$ 0.01
27/11/2025	$ 33,798,274.21	$ 1,960,283.55	$ 0.01
27/11/2025	$ 33,406,870.36	$ 1,853,108.74	$ 0.01
26/11/2025	$ 32,175,145.75	$ 1,151,541.80	$ 0.01
26/11/2025	$ 32,456,143.84	$ 1,203,540.31	$ 0.01
26/11/2025	$ 32,058,219.31	$ 1,194,991.57	$ 0.01
26/11/2025	$ 32,150,272.24	$ 1,191,077.13	$ 0.01
26/11/2025	$ 31,738,218.34	$ 1,163,317.39	$ 0.01
26/11/2025	$ 31,807,568.43	$ 1,161,873.31	$ 0.01
25/11/2025	$ 32,769,831.37	$ 1,258,275.02	$ 0.01
25/11/2025	$ 32,188,128.72	$ 1,195,814.09	$ 0.01
25/11/2025	$ 32,406,846.64	$ 1,231,566.37	$ 0.01
25/11/2025	$ 32,721,532.60	$ 1,262,879.72	$ 0.01
24/11/2025	$ 32,900,592.70	$ 1,853,856.32	$ 0.01
23/11/2025	$ 33,961,748.51	$ 2,203,141.16	$ 0.01
23/11/2025	$ 32,852,680.43	$ 1,319,111.72	$ 0.01
22/11/2025	$ 32,860,851.99	$ 2,111,690.06	$ 0.01
22/11/2025	$ 32,448,288.63	$ 2,193,893.13	$ 0.01
22/11/2025	$ 32,349,582.25	$ 2,268,251.32	$ 0.01
22/11/2025	$ 32,243,420.82	$ 2,268,187.41	$ 0.01
22/11/2025	$ 32,209,338.88	$ 2,277,432.21	$ 0.01
22/11/2025	$ 32,032,492.34	$ 2,311,154.68	$ 0.01
21/11/2025	$ 32,370,686.96	$ 1,592,265.25	$ 0.01
21/11/2025	$ 32,056,881.56	$ 1,686,397.63	$ 0.01
21/11/2025	$ 31,037,770.69	$ 1,636,056.15	$ 0.01
21/11/2025	$ 31,039,951.85	$ 1,691,872.57	$ 0.01
21/11/2025	$ 31,027,154.69	$ 1,690,957.27	$ 0.01
21/11/2025	$ 31,039,917.11	$ 1,656,405.73	$ 0.01
20/11/2025	$ 32,714,341.37	$ 1,280,162.35	$ 0.01
20/11/2025	$ 33,081,879.88	$ 1,225,895.13	$ 0.01
20/11/2025	$ 33,081,879.88	$ 1,225,895.13	$ 0.01
20/11/2025	$ 33,287,493.72	$ 1,220,385.86	$ 0.01
20/11/2025	$ 33,336,012.92	$ 1,233,215.85	$ 0.01
20/11/2025	$ 33,949,957.89	$ 1,242,834.07	$ 0.01
19/11/2025	$ 34,081,163.76	$ 1,339,919.02	$ 0.01
19/11/2025	$ 34,261,684.83	$ 2,062,733.99	$ 0.02
19/11/2025	$ 33,316,639.03	$ 1,987,507.51	$ 0.01
19/11/2025	$ 32,995,815.54	$ 1,955,830.81	$ 0.01
19/11/2025	$ 33,180,006.95	$ 1,924,610.57	$ 0.01
19/11/2025	$ 33,567,587.32	$ 1,931,361.75	$ 0.01
18/11/2025	$ 34,631,677.35	$ 2,556,193.25	$ 0.02
18/11/2025	$ 34,684,098.98	$ 2,649,746.48	$ 0.02
18/11/2025	$ 34,148,295.78	$ 2,656,619.18	$ 0.02
17/11/2025	$ 35,139,583.21	$ 2,246,656.33	$ 0.02
16/11/2025	$ 34,638,756.21	$ 3,013,129.99	$ 0.02
15/11/2025	$ 38,365,033.74	$ 10,674,066.14	$ 0.02
14/11/2025	$ 45,103,250.06	$ 14,974,548.05	$ 0.02
14/11/2025	$ 48,624,232.41	$ 10,574,419.97	$ 0.02
14/11/2025	$ 32,615,237.20	$ 1,761,910.86	$ 0.01
13/11/2025	$ 35,106,507.68	$ 3,753,830.68	$ 0.02
12/11/2025	$ 36,996,789.79	$ 1,446,810.00	$ 0.02
11/11/2025	$ 36,619,643.26	$ 1,445,715.94	$ 0.02
10/11/2025	$ 36,753,005.84	$ 1,156,017.91	$ 0.02
09/11/2025	$ 36,739,451.42	$ 1,068,212.21	$ 0.02
08/11/2025	$ 35,716,190.79	$ 2,227,822.46	$ 0.02
07/11/2025	$ 35,951,955.78	$ 8,962,127.37	$ 0.02
06/11/2025	$ 36,453,215.89	$ 5,594,984.06	$ 0.02
05/11/2025	$ 33,565,074.34	$ 2,067,125.90	$ 0.01
04/11/2025	$ 34,553,325.58	$ 7,529,859.96	$ 0.02
03/11/2025	$ 33,267,060.74	$ 1,289,531.39	$ 0.01
02/11/2025	$ 37,210,976.20	$ 2,364,900.51	$ 0.02
01/11/2025	$ 39,270,568.59	$ 3,847,356.76	$ 0.02
31/10/2025	$ 36,394,843.10	$ 1,306,329.85	$ 0.02
30/10/2025	$ 38,871,543.30	$ 2,700,040.17	$ 0.02
29/10/2025	$ 39,035,679.88	$ 774,254.66	$ 0.02
28/10/2025	$ 40,294,297.50	$ 3,046,862.35	$ 0.02
27/10/2025	$ 41,202,134.73	$ 1,004,124.53	$ 0.02
26/10/2025	$ 42,053,081.83	$ 786,956.84	$ 0.02
25/10/2025	$ 41,565,522.59	$ 731,697.83	$ 0.02
24/10/2025	$ 41,623,728.05	$ 2,430,104.53	$ 0.02
23/10/2025	$ 41,870,353.67	$ 3,201,905.41	$ 0.02
22/10/2025	$ 40,103,325.31	$ 1,218,712.63	$ 0.02
21/10/2025	$ 41,764,140.81	$ 1,249,823.42	$ 0.02
20/10/2025	$ 43,448,506.80	$ 1,549,504.40	$ 0.02
19/10/2025	$ 44,654,000.23	$ 1,700,425.97	$ 0.02
18/10/2025	$ 43,345,519.30	$ 1,304,546.31	$ 0.02
17/10/2025	$ 44,199,065.62	$ 4,645,502.38	$ 0.02
16/10/2025	$ 47,452,501.32	$ 8,894,653.34	$ 0.02
15/10/2025	$ 49,108,796.41	$ 61,358,043.45	$ 0.02
14/10/2025	$ 52,057,842.25	$ 6,828,616.27	$ 0.02
13/10/2025	$ 44,428,434.13	$ 681,046.57	$ 0.02
12/10/2025	$ 43,063,577.12	$ 1,546,874.59	$ 0.02
11/10/2025	$ 41,004,328.48	$ 1,407,056.81	$ 0.02
10/10/2025	$ 41,483,934.68	$ 3,976,392.02	$ 0.02
09/10/2025	$ 53,156,801.48	$ 657,312.76	$ 0.02
08/10/2025	$ 54,518,550.27	$ 588,716.88	$ 0.02
07/10/2025	$ 54,198,101.58	$ 933,524.69	$ 0.02
06/10/2025	$ 57,103,862.51	$ 822,466.24	$ 0.03
05/10/2025	$ 56,678,570.94	$ 536,490.91	$ 0.03
04/10/2025	$ 57,180,415.56	$ 541,974.96	$ 0.03
03/10/2025	$ 58,467,451.68	$ 1,461,034.01	$ 0.03
02/10/2025	$ 58,069,739.11	$ 1,185,826.37	$ 0.03
01/10/2025	$ 55,562,383.00	$ 1,288,773.89	$ 0.02
30/09/2025	$ 53,781,694.05	$ 1,405,340.77	$ 0.02
29/09/2025	$ 56,228,085.15	$ 1,231,975.53	$ 0.02
28/09/2025	$ 58,456,937.46	$ 1,076,865.00	$ 0.03
27/09/2025	$ 57,396,368.09	$ 1,278,159.74	$ 0.03
26/09/2025	$ 58,174,656.50	$ 2,283,786.69	$ 0.03
25/09/2025	$ 61,422,428.98	$ 3,447,573.08	$ 0.03
24/09/2025	$ 67,211,777.05	$ 1,687,445.22	$ 0.03
23/09/2025	$ 66,114,612.00	$ 1,832,301.76	$ 0.03
22/09/2025	$ 67,542,242.16	$ 3,335,615.61	$ 0.03
21/09/2025	$ 73,856,724.96	$ 1,684,331.88	$ 0.03
20/09/2025	$ 75,537,028.83	$ 1,429,033.68	$ 0.03
19/09/2025	$ 76,582,944.06	$ 3,543,186.37	$ 0.03
18/09/2025	$ 76,463,618.44	$ 4,929,130.65	$ 0.03
17/09/2025	$ 78,345,897.09	$ 5,880,731.78	$ 0.03
16/09/2025	$ 77,565,283.51	$ 7,916,333.55	$ 0.03
15/09/2025	$ 76,147,534.02	$ 2,506,934.09	$ 0.03
14/09/2025	$ 76,913,362.48	$ 1,150,108.90	$ 0.03
13/09/2025	$ 77,324,243.13	$ 3,882,003.85	$ 0.03
12/09/2025	$ 75,388,624.77	$ 1,753,976.87	$ 0.03
11/09/2025	$ 74,498,205.80	$ 1,346,768.95	$ 0.03
10/09/2025	$ 74,739,494.46	$ 1,437,559.72	$ 0.03
09/09/2025	$ 74,430,083.68	$ 1,809,824.10	$ 0.03
08/09/2025	$ 74,678,866.51	$ 1,708,119.43	$ 0.03
07/09/2025	$ 72,274,244.19	$ 1,088,561.67	$ 0.03
06/09/2025	$ 72,619,225.52	$ 1,519,395.94	$ 0.03
05/09/2025	$ 73,455,807.06	$ 11,781,693.71	$ 0.03
04/09/2025	$ 76,712,168.34	$ 5,292,485.54	$ 0.03
03/09/2025	$ 73,699,484.78	$ 896,858.75	$ 0.03
02/09/2025	$ 73,233,830.41	$ 1,089,189.78	$ 0.03
01/09/2025	$ 72,994,834.67	$ 2,178,360.12	$ 0.03
31/08/2025	$ 78,306,366.27	$ 1,363,755.48	$ 0.03
30/08/2025	$ 79,815,634.92	$ 3,267,226.87	$ 0.04
29/08/2025	$ 81,562,211.38	$ 4,346,064.14	$ 0.04
28/08/2025	$ 87,063,817.66	$ 9,071,468.89	$ 0.04
27/08/2025	$ 84,197,412.90	$ 11,981,242.64	$ 0.04
26/08/2025	$ 80,103,539.03	$ 1,636,637.49	$ 0.04
25/08/2025	$ 79,143,028.21	$ 1,840,992.63	$ 0.04
24/08/2025	$ 82,194,117.84	$ 1,466,246.35	$ 0.04
23/08/2025	$ 84,285,989.20	$ 1,577,383.71	$ 0.04
22/08/2025	$ 85,444,211.54	$ 4,119,783.35	$ 0.04
21/08/2025	$ 81,898,819.22	$ 4,322,077.80	$ 0.04
20/08/2025	$ 85,677,831.41	$ 6,528,235.06	$ 0.04
19/08/2025	$ 80,117,941.08	$ 3,545,520.18	$ 0.04
18/08/2025	$ 85,391,073.51	$ 3,470,618.00	$ 0.04
17/08/2025	$ 87,955,954.64	$ 2,236,462.70	$ 0.04
16/08/2025	$ 89,108,425.49	$ 1,880,494.18	$ 0.04
15/08/2025	$ 88,471,481.41	$ 4,473,954.14	$ 0.04
14/08/2025	$ 89,533,814.34	$ 16,529,956.18	$ 0.04
13/08/2025	$ 99,759,035.05	$ 42,874,780.82	$ 0.04
12/08/2025	$ 97,736,958.62	$ 106,824,055.68	$ 0.04
11/08/2025	$ 75,850,015.73	$ 3,486,831.78	$ 0.04
10/08/2025	$ 80,553,719.28	$ 3,676,822.51	$ 0.04
09/08/2025	$ 83,227,809.33	$ 3,697,505.70	$ 0.04
08/08/2025	$ 80,427,678.92	$ 2,927,645.73	$ 0.04
07/08/2025	$ 81,052,449.89	$ 6,449,617.26	$ 0.04
06/08/2025	$ 78,144,763.85	$ 16,839,402.28	$ 0.04
05/08/2025	$ 79,799,011.54	$ 12,819,345.95	$ 0.04
04/08/2025	$ 78,907,078.45	$ 2,791,857.47	$ 0.04
03/08/2025	$ 78,104,446.40	$ 2,763,564.11	$ 0.04
02/08/2025	$ 75,832,801.15	$ 5,704,745.79	$ 0.04
01/08/2025	$ 79,487,998.66	$ 4,393,299.98	$ 0.04
31/07/2025	$ 80,395,879.67	$ 5,521,170.80	$ 0.04
30/07/2025	$ 85,835,411.66	$ 6,878,670.13	$ 0.04
29/07/2025	$ 90,978,647.25	$ 7,432,032.75	$ 0.05
28/07/2025	$ 91,647,892.04	$ 9,388,595.51	$ 0.05
27/07/2025	$ 98,878,684.30	$ 13,534,626.93	$ 0.05
26/07/2025	$ 98,609,767.86	$ 9,630,221.39	$ 0.05
25/07/2025	$ 96,756,587.44	$ 34,912,686.07	$ 0.05
24/07/2025	$ 100,473,418.71	$ 201,283,646.93	$ 0.05
23/07/2025	$ 114,606,933.26	$ 117,913,028.71	$ 0.06
22/07/2025	$ 86,517,578.66	$ 8,475,993.92	$ 0.04
21/07/2025	$ 88,391,301.81	$ 12,484,547.95	$ 0.04
20/07/2025	$ 84,027,611.34	$ 6,448,746.54	$ 0.04
19/07/2025	$ 81,667,691.63	$ 4,519,199.93	$ 0.04
18/07/2025	$ 82,510,601.75	$ 8,961,048.84	$ 0.04
17/07/2025	$ 83,105,019.08	$ 9,521,895.71	$ 0.04
16/07/2025	$ 86,731,602.47	$ 7,625,998.84	$ 0.04
15/07/2025	$ 86,316,426.70	$ 14,054,179.17	$ 0.04
14/07/2025	$ 86,918,912.11	$ 15,845,542.62	$ 0.04
13/07/2025	$ 86,644,329.78	$ 33,060,665.53	$ 0.04
12/07/2025	$ 86,263,814.08	$ 20,657,946.49	$ 0.04
11/07/2025	$ 88,977,032.24	$ 81,323,100.66	$ 0.04
10/07/2025	$ 96,265,971.82	$ 56,822,762.13	$ 0.05
09/07/2025	$ 77,820,602.15	$ 36,955,393.29	$ 0.04
08/07/2025	$ 79,804,933.13	$ 18,990,880.32	$ 0.04
07/07/2025	$ 77,680,772.92	$ 18,080,858.50	$ 0.04
06/07/2025	$ 83,387,216.01	$ 39,204,214.90	$ 0.03
05/07/2025	$ 84,172,932.00	$ 50,395,014.15	$ 0.03
04/07/2025	$ 70,248,957.60	$ 3,812,562.31	$ 0.03
03/07/2025	$ 72,569,193.38	$ 4,363,826.10	$ 0.04
02/07/2025	$ 72,060,894.19	$ 8,857,430.24	$ 0.04
01/07/2025	$ 73,589,754.61	$ 5,248,447.69	$ 0.04
30/06/2025	$ 77,226,037.60	$ 8,876,786.64	$ 0.04
29/06/2025	$ 83,700,376.69	$ 16,412,996.66	$ 0.04
28/06/2025	$ 87,442,467.69	$ 33,338,181.87	$ 0.04
27/06/2025	$ 86,745,944.92	$ 51,207,023.55	$ 0.04
26/06/2025	$ 86,027,043.74	$ 26,853,661.05	$ 0.04
25/06/2025	$ 77,189,567.38	$ 12,553,645.20	$ 0.04
24/06/2025	$ 87,563,994.78	$ 11,974,449.28	$ 0.04
23/06/2025	$ 92,133,681.70	$ 18,893,144.88	$ 0.05
22/06/2025	$ 85,980,600.31	$ 17,914,319.10	$ 0.05
21/06/2025	$ 96,441,593.55	$ 17,171,165.92	$ 0.05
20/06/2025	$ 104,979,240.49	$ 24,386,341.11	$ 0.05
19/06/2025	$ 119,852,661.77	$ 17,713,549.10	$ 0.06
18/06/2025	$ 122,805,910.03	$ 28,379,098.59	$ 0.06
17/06/2025	$ 127,762,244.99	$ 27,242,141.82	$ 0.06
16/06/2025	$ 134,408,564.20	$ 61,804,592.70	$ 0.07
15/06/2025	$ 141,121,576.60	$ 83,160,556.34	$ 0.05
14/06/2025	$ 136,090,618.80	$ 158,130,560.77	$ 0.05
13/06/2025	$ 104,641,353.36	$ 14,478,863.14	$ 0.05
12/06/2025	$ 110,535,462.98	$ 34,789,076.37	$ 0.05
11/06/2025	$ 131,824,825.35	$ 139,892,325.48	$ 0.07
10/06/2025	$ 132,154,432.58	$ 339,125,433.89	$ 0.07
09/06/2025	$ 101,326,062.14	$ 10,093,178.39	$ 0.05
08/06/2025	$ 97,751,979.23	$ 7,303,003.39	$ 0.05
07/06/2025	$ 101,849,741.53	$ 10,513,647.98	$ 0.05
06/06/2025	$ 99,315,835.02	$ 12,408,038.01	$ 0.05
05/06/2025	$ 107,636,356.03	$ 75,369,162.18	$ 0.05
04/06/2025	$ 133,570,808.49	$ 103,496,084.06	$ 0.07
03/06/2025	$ 108,358,395.93	$ 24,337,997.55	$ 0.05
02/06/2025	$ 105,241,934.94	$ 56,728,243.17	$ 0.05
01/06/2025	$ 128,607,246.39	$ 189,102,306.04	$ 0.08
31/05/2025	$ 145,580,157.37	$ 481,559,329.60	$ 0.08
30/05/2025	$ 167,932,663.90	$ 1,171,007,539.35	$ 0.08
29/05/2025	$ 24,878,451.09	$ 635,816.25	$ 0.01
28/05/2025	$ 25,687,580.40	$ 834,809.26	$ 0.01
27/05/2025	$ 26,150,530.51	$ 341,695.44	$ 0.01
26/05/2025	$ 26,286,633.83	$ 338,902.59	$ 0.01

Descubre más activos

Preguntas frecuentes

Pocket Network: ¿cuál es el precio de hoy?

Pocket Network hoje em real está cotado a R$ 0.05, enquanto sua cotação em dólar é de US$ 0.01. Pocket Network possui uma capitalização de mercado de US$ 24.47 Millones e teve um volume de negociação nas últimas 24 horas de US$ 543.64 Mil.

Nas últimas 24 horas, Pocket Network variou -4.14%. Nos últimos 7 dias, a variação foi de -13.25%, e no último mês, de -16.04%.

¿Cuánto rinde 100 reales en Pocket Network?

Se você investisse R$ 100 em Pocket Network hoje, considerando a cotação atual de R$ 0.05, você compraria aproximadamente 2,000.00 unidades de Pocket Network.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Pocket Network?

Para comprar Pocket Network, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

POKT

Pocket Network

RETORNO DE LA INVERSIÓN EN POCKET NETWORK

SOBRE EL Pocket Network

Pocket Network

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

Preguntas frecuentes