PROM

Prometeus

Prometeus HOY

$ 1.07

Capitalización

$ 19.45 Millones

VARIACIÓN (24H)

-5.93%

VARIACIÓN (12M)

-80.46%

Cotización de Prometeus

PROM

Con

, compras: Prometeus

Prometeus

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN PROMETEUS

1 mes

3 meses

1 año

2 años

5 años

-55.19%

-21.96%

365

-80.48%

730

-89.56%

1825

-93.14%

CONVERSOR Prometeus

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Prometeus

Prometeus

Evaluación de los usuarios I10

4.0 (8 personas)

O preço atual de Prometeus é 1.07.

En las últimas 24 horas, Prometeus ha registrado un volumen de operaciones de $13.80 Millones, con una capitalización de mercado de $19.45 Millones.

En los últimos 12 meses, Prometeus ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Prometeus hace un año tendría un valor aproximado de 19.52 hoy.

¿Cómo y dónde comprar Prometeus?

La forma más común de adquirir Prometeus es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Prometeus (PROM), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Prometeus

Código

PROM

Tipo

Token

Cotización Actual

$ 1.07

Total Capitalizado

$19.45 Millones

Volumen Negociado en las últimas 24 horas

$13.80 Millones

Variación en las últimas 24 horas

-5.93%

Menor cotización en los últimos 30 días

$ 1.07

Mayor cotización en los últimos 30 días

$ 2.42

Menor cotización en 1 año

$ 0.96

Mayor cotización en 1 año

$ 11.39

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE PROM CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE PROM CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Prometeus

PROM

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 PROM	R$ 5.37	$ 1.07	BTC 0.000014
10 PROM	R$ 53.72	$ 10.66	BTC 0.000138
20 PROM	R$ 107.44	$ 21.32	BTC 0.000277
30 PROM	R$ 161.16	$ 31.98	BTC 0.000415
40 PROM	R$ 214.88	$ 42.63	BTC 0.000554
50 PROM	R$ 268.60	$ 53.29	BTC 0.000692
100 PROM	R$ 537.19	$ 106.59	BTC 0.001385
200 PROM	R$ 1,074.39	$ 213.17	BTC 0.002770
300 PROM	R$ 1,611.58	$ 319.76	BTC 0.004154
400 PROM	R$ 2,148.77	$ 426.34	BTC 0.005539
500 PROM	R$ 2,685.96	$ 532.93	BTC 0.006924
1000 PROM	R$ 5,371.93	$ 1,065.86	BTC 0.013848
10000 PROM	R$ 53,719.29	$ 10,658.59	BTC 0.138482

Datos Históricos Prometeus

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
19/05/2026	$ 19,451,928.66	$ 13,800,879.38	$ 1.07
18/05/2026	$ 20,678,391.48	$ 22,263,494.70	$ 1.13
17/05/2026	$ 31,962,524.50	$ 1,622,836.77	$ 1.75
16/05/2026	$ 31,616,228.33	$ 1,902,868.24	$ 1.73
15/05/2026	$ 31,337,407.97	$ 2,394,807.01	$ 1.72
14/05/2026	$ 31,348,802.18	$ 3,495,310.70	$ 1.72
13/05/2026	$ 30,533,437.53	$ 5,818,490.61	$ 1.67
12/05/2026	$ 37,874,302.03	$ 2,121,950.64	$ 2.08
11/05/2026	$ 38,133,538.58	$ 2,297,603.81	$ 2.09
10/05/2026	$ 38,196,602.89	$ 2,048,611.51	$ 2.09
09/05/2026	$ 38,146,947.70	$ 10,453,556.49	$ 2.09
08/05/2026	$ 36,163,660.95	$ 3,001,230.86	$ 1.98
07/05/2026	$ 37,819,293.59	$ 5,091,039.32	$ 2.07
06/05/2026	$ 37,024,208.61	$ 7,046,588.07	$ 2.03
05/05/2026	$ 35,932,586.60	$ 2,176,884.82	$ 1.97
04/05/2026	$ 36,132,775.65	$ 2,590,815.05	$ 1.98
03/05/2026	$ 36,564,589.82	$ 2,557,873.00	$ 2.00
02/05/2026	$ 36,531,616.40	$ 2,263,874.07	$ 2.00
01/05/2026	$ 38,139,951.86	$ 2,691,652.15	$ 2.09
30/04/2026	$ 37,074,170.31	$ 2,508,230.95	$ 2.03
29/04/2026	$ 37,608,555.99	$ 3,746,346.63	$ 2.06
28/04/2026	$ 38,387,573.34	$ 5,889,012.81	$ 2.10
27/04/2026	$ 44,252,711.86	$ 16,042,838.63	$ 2.42
26/04/2026	$ 39,730,812.21	$ 4,850,341.17	$ 2.18
25/04/2026	$ 36,562,401.52	$ 5,283,856.82	$ 2.00
24/04/2026	$ 39,271,558.07	$ 6,435,085.18	$ 2.15
23/04/2026	$ 42,479,308.99	$ 8,556,521.19	$ 2.33
22/04/2026	$ 40,103,941.92	$ 11,233,784.91	$ 2.20
21/04/2026	$ 42,098,465.03	$ 12,891,923.49	$ 2.31
20/04/2026	$ 43,405,036.39	$ 21,943,364.94	$ 2.38
19/04/2026	$ 42,254,789.19	$ 41,413,145.35	$ 2.32
18/04/2026	$ 45,449,053.32	$ 44,440,884.61	$ 2.49
17/04/2026	$ 29,636,064.64	$ 8,068,766.03	$ 1.62
16/04/2026	$ 25,949,207.37	$ 5,040,135.97	$ 1.42
15/04/2026	$ 25,526,699.63	$ 4,256,738.07	$ 1.40
14/04/2026	$ 25,044,232.32	$ 7,502,249.27	$ 1.37
13/04/2026	$ 25,172,169.81	$ 12,509,382.86	$ 1.38
12/04/2026	$ 21,064,168.65	$ 2,275,717.81	$ 1.15
11/04/2026	$ 22,063,155.38	$ 3,885,961.02	$ 1.21
09/04/2026	$ 19,105,548.38	$ 1,576,447.92	$ 1.05
08/04/2026	$ 18,517,677.35	$ 1,787,128.23	$ 1.01
07/04/2026	$ 18,749,590.71	$ 1,387,808.63	$ 1.03
06/04/2026	$ 18,811,461.66	$ 1,322,618.97	$ 1.03
05/04/2026	$ 18,857,834.64	$ 1,546,165.08	$ 1.03
04/04/2026	$ 18,343,899.55	$ 1,396,575.09	$ 1.01
03/04/2026	$ 18,787,151.99	$ 1,764,130.76	$ 1.03
02/04/2026	$ 18,288,031.88	$ 1,612,473.61	$ 1.00
01/04/2026	$ 18,639,930.61	$ 1,811,496.34	$ 1.02
31/03/2026	$ 17,924,316.16	$ 1,556,373.86	$ 0.98
30/03/2026	$ 17,655,891.73	$ 1,476,323.92	$ 0.97
29/03/2026	$ 17,560,235.07	$ 1,542,392.67	$ 0.96
28/03/2026	$ 17,638,535.22	$ 1,522,509.48	$ 0.97
27/03/2026	$ 17,918,039.79	$ 1,557,781.34	$ 0.98
26/03/2026	$ 18,666,032.64	$ 1,403,228.09	$ 1.02
25/03/2026	$ 19,591,611.70	$ 2,148,950.11	$ 1.07
24/03/2026	$ 19,862,250.36	$ 3,763,465.82	$ 1.09
23/03/2026	$ 20,054,346.27	$ 3,274,518.07	$ 1.10
22/03/2026	$ 20,558,367.98	$ 6,739,578.47	$ 1.13
21/03/2026	$ 21,304,828.07	$ 6,608,205.29	$ 1.17
20/03/2026	$ 19,275,291.87	$ 1,788,444.55	$ 1.06
19/03/2026	$ 19,295,539.93	$ 1,935,904.10	$ 1.06
18/03/2026	$ 19,979,359.01	$ 2,156,513.72	$ 1.09
17/03/2026	$ 20,797,191.92	$ 3,020,007.43	$ 1.14
16/03/2026	$ 20,502,834.97	$ 1,934,358.22	$ 1.12
15/03/2026	$ 19,703,647.34	$ 2,199,222.19	$ 1.08
14/03/2026	$ 20,022,558.82	$ 1,919,099.42	$ 1.10
13/03/2026	$ 20,091,263.74	$ 2,541,473.70	$ 1.10
12/03/2026	$ 20,726,221.34	$ 4,137,666.18	$ 1.14
11/03/2026	$ 19,808,745.64	$ 3,288,842.07	$ 1.09
10/03/2026	$ 18,361,677.46	$ 2,552,613.08	$ 1.01
09/03/2026	$ 18,123,586.37	$ 2,829,704.21	$ 0.99
08/03/2026	$ 18,300,316.08	$ 3,311,707.52	$ 1.00
07/03/2026	$ 19,286,856.65	$ 3,608,468.62	$ 1.06
06/03/2026	$ 19,921,330.22	$ 2,592,521.90	$ 1.09
05/03/2026	$ 19,984,788.96	$ 2,503,143.36	$ 1.10
04/03/2026	$ 20,155,618.70	$ 3,187,988.29	$ 1.10
03/03/2026	$ 20,114,075.01	$ 3,754,708.50	$ 1.10
02/03/2026	$ 20,186,250.55	$ 3,490,386.41	$ 1.11
01/03/2026	$ 19,618,555.90	$ 3,815,247.78	$ 1.07
28/02/2026	$ 20,685,855.12	$ 4,334,759.47	$ 1.13
27/02/2026	$ 21,404,913.14	$ 3,038,671.41	$ 1.17
26/02/2026	$ 22,162,184.72	$ 3,753,838.35	$ 1.21
25/02/2026	$ 22,174,287.53	$ 3,119,833.32	$ 1.22
24/02/2026	$ 21,971,085.54	$ 3,021,558.24	$ 1.20
23/02/2026	$ 23,268,002.60	$ 3,719,307.67	$ 1.27
22/02/2026	$ 23,166,238.98	$ 3,409,792.70	$ 1.27
21/02/2026	$ 22,593,596.65	$ 2,989,656.40	$ 1.24
20/02/2026	$ 24,443,881.83	$ 3,883,256.13	$ 1.34
19/02/2026	$ 24,924,960.69	$ 9,322,560.67	$ 1.37
18/02/2026	$ 25,423,157.28	$ 6,478,390.81	$ 1.39
17/02/2026	$ 25,372,379.98	$ 12,369,229.60	$ 1.39
16/02/2026	$ 27,386,977.99	$ 14,272,825.63	$ 1.50
15/02/2026	$ 23,645,253.72	$ 10,034,022.84	$ 1.30
14/02/2026	$ 23,030,663.77	$ 3,683,155.44	$ 1.26
13/02/2026	$ 21,054,981.14	$ 3,196,033.64	$ 1.15
12/02/2026	$ 20,531,888.49	$ 3,624,457.74	$ 1.13
11/02/2026	$ 21,679,741.87	$ 4,383,377.01	$ 1.19
10/02/2026	$ 20,932,706.57	$ 4,193,135.71	$ 1.15
09/02/2026	$ 21,441,389.61	$ 3,331,761.08	$ 1.17
08/02/2026	$ 21,210,166.09	$ 3,295,400.99	$ 1.16
07/02/2026	$ 22,099,315.92	$ 2,722,267.99	$ 1.21
06/02/2026	$ 22,337,706.05	$ 3,827,560.07	$ 1.22
05/02/2026	$ 20,200,423.81	$ 4,531,435.82	$ 1.11
04/02/2026	$ 24,715,662.17	$ 5,860,780.33	$ 1.35
03/02/2026	$ 26,177,006.98	$ 4,696,900.42	$ 1.43
02/02/2026	$ 26,911,572.79	$ 3,424,167.24	$ 1.47
01/02/2026	$ 27,593,427.07	$ 4,208,593.71	$ 1.51
31/01/2026	$ 27,557,229.17	$ 6,533,470.99	$ 1.51
30/01/2026	$ 32,910,699.18	$ 9,328,875.24	$ 1.80
29/01/2026	$ 32,568,114.69	$ 6,408,335.85	$ 1.78
28/01/2026	$ 36,806,246.01	$ 7,257,571.85	$ 2.02
27/01/2026	$ 37,037,772.01	$ 6,127,108.49	$ 2.03
26/01/2026	$ 37,610,736.22	$ 5,209,158.02	$ 2.06
25/01/2026	$ 38,473,704.34	$ 8,517,623.11	$ 2.11
24/01/2026	$ 41,801,036.86	$ 7,086,284.09	$ 2.29
23/01/2026	$ 42,093,528.68	$ 12,216,060.11	$ 2.31
22/01/2026	$ 41,385,251.61	$ 16,599,842.06	$ 2.27
22/01/2026	$ 41,123,783.26	$ 15,703,644.32	$ 2.25
22/01/2026	$ 40,694,886.18	$ 14,305,571.04	$ 2.23
22/01/2026	$ 42,179,549.84	$ 13,578,791.12	$ 2.31
22/01/2026	$ 43,001,399.25	$ 10,597,561.03	$ 2.36
21/01/2026	$ 46,167,825.15	$ 17,547,576.65	$ 2.53
21/01/2026	$ 46,014,866.11	$ 18,229,640.29	$ 2.52
21/01/2026	$ 47,621,280.54	$ 19,302,256.12	$ 2.61
21/01/2026	$ 48,113,364.54	$ 19,745,905.37	$ 2.64
21/01/2026	$ 47,432,445.21	$ 19,260,309.68	$ 2.60
20/01/2026	$ 45,324,599.90	$ 21,149,115.64	$ 2.48
19/01/2026	$ 48,254,655.13	$ 15,900,301.18	$ 2.64
18/01/2026	$ 62,002,557.01	$ 16,017,981.17	$ 3.40
17/01/2026	$ 69,601,280.02	$ 16,012,103.07	$ 3.81
17/01/2026	$ 68,095,993.52	$ 17,952,645.41	$ 3.73
17/01/2026	$ 69,183,925.36	$ 19,376,369.00	$ 3.79
17/01/2026	$ 69,183,925.36	$ 19,376,369.00	$ 3.79
17/01/2026	$ 69,404,813.93	$ 23,316,874.93	$ 3.80
17/01/2026	$ 69,546,281.31	$ 25,126,803.39	$ 3.81
16/01/2026	$ 75,695,224.29	$ 51,408,816.93	$ 4.15
16/01/2026	$ 77,181,416.21	$ 53,451,141.12	$ 4.23
16/01/2026	$ 76,213,790.17	$ 53,012,964.97	$ 4.18
16/01/2026	$ 75,069,694.65	$ 52,199,571.28	$ 4.11
16/01/2026	$ 75,682,703.13	$ 49,056,401.36	$ 4.15
16/01/2026	$ 75,403,733.22	$ 47,122,812.62	$ 4.13
15/01/2026	$ 114,264,135.93	$ 15,112,361.39	$ 6.26
15/01/2026	$ 116,295,069.91	$ 14,746,240.22	$ 6.37
15/01/2026	$ 118,665,007.94	$ 15,781,400.25	$ 6.50
15/01/2026	$ 121,768,379.95	$ 15,882,816.41	$ 6.67
15/01/2026	$ 123,447,070.74	$ 15,751,725.68	$ 6.76
15/01/2026	$ 124,287,935.07	$ 16,040,220.26	$ 6.81
14/01/2026	$ 128,039,269.34	$ 16,536,818.06	$ 7.02
14/01/2026	$ 135,826,666.34	$ 18,214,352.83	$ 7.44
14/01/2026	$ 130,257,729.19	$ 15,736,653.29	$ 7.14
14/01/2026	$ 128,718,334.62	$ 15,236,821.87	$ 7.05
14/01/2026	$ 128,480,138.85	$ 14,840,554.13	$ 7.05
14/01/2026	$ 128,201,055.91	$ 14,095,064.67	$ 7.02
13/01/2026	$ 130,129,081.87	$ 8,801,721.90	$ 7.13
13/01/2026	$ 130,129,081.87	$ 8,801,721.90	$ 7.13
12/01/2026	$ 152,834,199.55	$ 12,581,704.96	$ 8.37
12/01/2026	$ 152,834,199.55	$ 12,581,704.96	$ 8.37
11/01/2026	$ 131,804,770.42	$ 4,088,303.64	$ 7.22
10/01/2026	$ 130,364,214.11	$ 3,590,507.49	$ 7.14
10/01/2026	$ 130,364,214.11	$ 3,590,507.49	$ 7.14
10/01/2026	$ 129,035,475.24	$ 3,697,447.71	$ 7.07
10/01/2026	$ 129,035,475.24	$ 3,697,447.71	$ 7.07
10/01/2026	$ 129,229,977.56	$ 4,031,659.62	$ 7.08
10/01/2026	$ 129,229,977.56	$ 4,031,659.62	$ 7.08
09/01/2026	$ 130,569,522.36	$ 5,775,814.65	$ 7.15
09/01/2026	$ 130,569,522.36	$ 5,775,814.65	$ 7.15
09/01/2026	$ 131,930,816.15	$ 5,964,609.52	$ 7.23
09/01/2026	$ 128,890,164.15	$ 6,354,357.93	$ 7.06
09/01/2026	$ 130,367,122.40	$ 6,484,771.81	$ 7.14
09/01/2026	$ 131,129,616.71	$ 6,486,066.61	$ 7.19
08/01/2026	$ 127,805,418.93	$ 6,791,567.15	$ 7.00
08/01/2026	$ 128,096,897.20	$ 7,029,691.14	$ 7.02
08/01/2026	$ 123,573,392.39	$ 7,403,503.62	$ 6.77
08/01/2026	$ 124,364,317.35	$ 7,868,209.56	$ 6.81
08/01/2026	$ 124,364,317.35	$ 7,868,209.56	$ 6.81
08/01/2026	$ 121,088,477.85	$ 8,047,334.16	$ 6.63
07/01/2026	$ 119,428,083.23	$ 7,818,778.04	$ 6.54
07/01/2026	$ 121,403,768.51	$ 7,422,162.58	$ 6.65
07/01/2026	$ 124,480,890.12	$ 6,644,385.69	$ 6.82
07/01/2026	$ 124,692,628.18	$ 6,600,402.88	$ 6.83
07/01/2026	$ 130,664,670.44	$ 6,979,228.87	$ 7.16
07/01/2026	$ 130,664,670.44	$ 6,979,228.87	$ 7.16
06/01/2026	$ 137,891,423.70	$ 7,116,796.35	$ 7.56
06/01/2026	$ 139,869,643.05	$ 7,341,763.16	$ 7.66
06/01/2026	$ 141,866,817.21	$ 7,399,760.26	$ 7.77
06/01/2026	$ 141,048,551.02	$ 7,256,811.89	$ 7.73
06/01/2026	$ 145,169,328.92	$ 7,087,056.36	$ 7.95
05/01/2026	$ 147,727,248.94	$ 5,748,780.12	$ 8.09
04/01/2026	$ 152,110,981.94	$ 7,192,404.12	$ 8.33
03/01/2026	$ 145,455,678.40	$ 6,056,157.14	$ 7.97
03/01/2026	$ 145,468,015.84	$ 6,058,696.14	$ 7.97
03/01/2026	$ 144,376,095.65	$ 6,312,747.21	$ 7.91
03/01/2026	$ 144,376,095.65	$ 6,312,747.21	$ 7.91
03/01/2026	$ 144,334,565.06	$ 7,130,458.35	$ 7.91
02/01/2026	$ 145,429,857.04	$ 8,550,701.17	$ 7.97
01/01/2026	$ 152,539,785.42	$ 6,945,203.21	$ 8.36
01/01/2026	$ 153,362,569.71	$ 7,204,470.25	$ 8.40
01/01/2026	$ 153,408,183.63	$ 7,440,829.01	$ 8.41
01/01/2026	$ 155,383,331.54	$ 7,670,148.70	$ 8.51
01/01/2026	$ 155,383,331.54	$ 7,670,148.70	$ 8.51
01/01/2026	$ 157,873,586.45	$ 8,213,589.10	$ 8.65
31/12/2025	$ 159,663,827.09	$ 6,219,750.96	$ 8.75
31/12/2025	$ 159,663,827.09	$ 6,219,750.96	$ 8.75
31/12/2025	$ 158,735,989.32	$ 5,656,347.13	$ 8.70
31/12/2025	$ 159,422,003.75	$ 5,382,804.31	$ 8.74
31/12/2025	$ 157,038,902.41	$ 5,150,887.59	$ 8.60
31/12/2025	$ 157,429,502.36	$ 5,061,203.03	$ 8.63
30/12/2025	$ 156,173,340.62	$ 5,993,711.98	$ 8.56
30/12/2025	$ 156,173,340.62	$ 5,993,711.98	$ 8.56
30/12/2025	$ 156,029,771.41	$ 6,695,109.34	$ 8.55
30/12/2025	$ 155,785,239.38	$ 6,884,449.07	$ 8.54
30/12/2025	$ 157,846,379.56	$ 6,919,494.52	$ 8.65
29/12/2025	$ 156,476,839.68	$ 6,329,368.20	$ 8.57
28/12/2025	$ 158,151,192.05	$ 7,452,669.68	$ 8.67
27/12/2025	$ 156,354,723.21	$ 10,607,375.12	$ 8.57
27/12/2025	$ 166,434,010.17	$ 12,123,083.53	$ 9.12
27/12/2025	$ 167,031,125.06	$ 14,728,367.17	$ 9.15
27/12/2025	$ 167,031,125.06	$ 14,728,367.17	$ 9.15
26/12/2025	$ 163,151,891.56	$ 17,207,939.79	$ 8.94
25/12/2025	$ 145,324,153.85	$ 8,644,133.09	$ 7.96
25/12/2025	$ 146,792,287.63	$ 7,700,941.31	$ 8.04
25/12/2025	$ 142,399,626.12	$ 6,056,405.85	$ 7.80
25/12/2025	$ 136,733,464.91	$ 5,002,846.75	$ 7.49
25/12/2025	$ 132,835,063.99	$ 4,729,432.43	$ 7.28
25/12/2025	$ 132,849,845.91	$ 4,747,722.56	$ 7.28
24/12/2025	$ 129,998,850.75	$ 6,710,246.94	$ 7.12
24/12/2025	$ 129,998,850.75	$ 6,710,246.94	$ 7.12
24/12/2025	$ 128,601,188.97	$ 7,714,640.81	$ 7.05
24/12/2025	$ 129,201,555.24	$ 8,027,525.32	$ 7.08
24/12/2025	$ 129,871,104.90	$ 8,205,087.96	$ 7.12
24/12/2025	$ 128,362,314.10	$ 8,446,858.43	$ 7.03
23/12/2025	$ 128,155,280.57	$ 6,434,622.47	$ 7.02
23/12/2025	$ 127,774,430.50	$ 6,189,571.07	$ 7.00
23/12/2025	$ 128,629,618.13	$ 5,312,717.38	$ 7.05
23/12/2025	$ 128,629,618.13	$ 5,312,717.38	$ 7.05
23/12/2025	$ 128,629,618.13	$ 5,312,717.38	$ 7.05
23/12/2025	$ 131,480,771.23	$ 5,063,450.28	$ 7.20
22/12/2025	$ 131,925,542.09	$ 5,052,703.41	$ 7.23
21/12/2025	$ 132,583,137.18	$ 6,905,046.93	$ 7.26
20/12/2025	$ 131,699,571.45	$ 9,312,857.48	$ 7.22
20/12/2025	$ 130,515,700.48	$ 10,295,014.51	$ 7.15
20/12/2025	$ 132,807,636.09	$ 10,251,140.87	$ 7.28
20/12/2025	$ 134,216,581.20	$ 10,721,285.74	$ 7.35
20/12/2025	$ 135,037,446.76	$ 12,666,287.49	$ 7.40
20/12/2025	$ 135,037,446.76	$ 12,666,287.49	$ 7.40
19/12/2025	$ 139,379,506.34	$ 10,413,240.87	$ 7.64
19/12/2025	$ 138,762,037.39	$ 9,008,806.66	$ 7.60
19/12/2025	$ 139,730,296.64	$ 9,314,268.33	$ 7.66
19/12/2025	$ 139,238,612.43	$ 9,206,323.98	$ 7.63
19/12/2025	$ 142,478,645.04	$ 8,350,809.22	$ 7.81
19/12/2025	$ 146,268,271.49	$ 7,580,439.95	$ 8.01
18/12/2025	$ 150,651,800.61	$ 7,532,117.96	$ 8.25
18/12/2025	$ 150,651,800.61	$ 7,532,117.96	$ 8.25
18/12/2025	$ 153,888,418.05	$ 7,077,244.66	$ 8.43
18/12/2025	$ 147,151,382.43	$ 6,439,230.63	$ 8.06
18/12/2025	$ 150,066,990.82	$ 6,294,542.81	$ 8.22
18/12/2025	$ 150,066,990.82	$ 6,294,542.81	$ 8.22
17/12/2025	$ 161,518,868.62	$ 7,051,091.38	$ 8.85
16/12/2025	$ 162,830,234.02	$ 6,747,738.65	$ 8.92
16/12/2025	$ 162,830,234.02	$ 6,747,738.65	$ 8.92
16/12/2025	$ 163,607,616.50	$ 6,771,585.86	$ 8.96
16/12/2025	$ 163,607,616.50	$ 6,771,585.86	$ 8.96
16/12/2025	$ 162,708,103.41	$ 7,196,751.24	$ 8.92
16/12/2025	$ 162,708,103.41	$ 7,196,751.24	$ 8.92
15/12/2025	$ 164,409,256.68	$ 6,636,473.44	$ 9.01
14/12/2025	$ 164,578,759.79	$ 4,998,173.94	$ 9.02
13/12/2025	$ 165,960,839.18	$ 7,194,915.64	$ 9.09
13/12/2025	$ 167,604,080.02	$ 7,917,789.06	$ 9.18
13/12/2025	$ 167,918,339.07	$ 8,037,976.15	$ 9.20
13/12/2025	$ 166,938,835.54	$ 8,268,454.02	$ 9.15
13/12/2025	$ 166,938,835.54	$ 8,268,454.02	$ 9.15
13/12/2025	$ 167,293,116.98	$ 8,335,181.24	$ 9.17
12/12/2025	$ 165,119,939.66	$ 7,496,042.81	$ 9.05
12/12/2025	$ 166,645,652.35	$ 6,339,573.99	$ 9.13
12/12/2025	$ 166,645,652.35	$ 6,339,573.99	$ 9.13
12/12/2025	$ 168,041,315.66	$ 6,403,210.30	$ 9.21
12/12/2025	$ 166,307,235.93	$ 6,363,946.57	$ 9.11
12/12/2025	$ 163,594,109.55	$ 6,339,139.01	$ 8.96
11/12/2025	$ 166,686,439.21	$ 6,485,662.96	$ 9.13
11/12/2025	$ 166,686,439.21	$ 6,485,662.96	$ 9.13
11/12/2025	$ 168,290,633.11	$ 6,655,580.85	$ 9.22
11/12/2025	$ 167,376,246.19	$ 6,497,033.43	$ 9.17
11/12/2025	$ 167,393,765.91	$ 6,417,722.60	$ 9.17
11/12/2025	$ 167,691,952.18	$ 6,419,525.43	$ 9.19
10/12/2025	$ 164,626,408.80	$ 6,347,385.68	$ 9.02
10/12/2025	$ 164,948,135.64	$ 6,350,603.73	$ 9.04
10/12/2025	$ 164,499,941.20	$ 6,491,541.25	$ 9.01
10/12/2025	$ 163,797,244.36	$ 6,633,760.77	$ 8.98
10/12/2025	$ 163,744,081.23	$ 6,799,559.51	$ 8.97
10/12/2025	$ 164,131,096.12	$ 6,861,275.92	$ 8.99
09/12/2025	$ 161,990,412.57	$ 6,797,611.88	$ 8.88
08/12/2025	$ 166,541,542.66	$ 7,631,392.52	$ 9.13
07/12/2025	$ 167,200,686.20	$ 4,959,428.67	$ 9.16
06/12/2025	$ 168,409,872.23	$ 5,462,748.43	$ 9.23
06/12/2025	$ 168,169,407.49	$ 5,482,034.39	$ 9.21
06/12/2025	$ 168,169,407.49	$ 5,482,034.39	$ 9.21
06/12/2025	$ 168,569,676.97	$ 5,855,302.27	$ 9.24
06/12/2025	$ 167,365,716.39	$ 5,933,786.44	$ 9.17
06/12/2025	$ 167,365,716.39	$ 5,933,786.44	$ 9.17
05/12/2025	$ 167,445,569.06	$ 5,875,372.74	$ 9.18
05/12/2025	$ 168,132,256.32	$ 5,860,634.27	$ 9.21
05/12/2025	$ 170,467,577.09	$ 5,666,626.55	$ 9.34
05/12/2025	$ 167,616,054.11	$ 5,520,023.07	$ 9.18
05/12/2025	$ 165,402,224.41	$ 5,430,208.32	$ 9.06
05/12/2025	$ 166,036,475.85	$ 5,471,707.34	$ 9.10
04/12/2025	$ 165,010,733.00	$ 5,427,653.35	$ 9.04
04/12/2025	$ 165,010,733.00	$ 5,427,653.35	$ 9.04
04/12/2025	$ 164,292,805.84	$ 5,528,251.10	$ 9.00
04/12/2025	$ 165,010,335.56	$ 5,575,039.59	$ 9.04
04/12/2025	$ 165,663,723.60	$ 5,685,352.70	$ 9.08
04/12/2025	$ 164,738,625.34	$ 5,706,802.11	$ 9.03
03/12/2025	$ 164,530,255.12	$ 5,852,247.26	$ 9.02
03/12/2025	$ 167,638,095.04	$ 5,967,869.98	$ 9.19
03/12/2025	$ 167,389,660.33	$ 5,930,996.91	$ 9.17
03/12/2025	$ 167,400,840.87	$ 5,918,854.52	$ 9.17
03/12/2025	$ 170,824,999.99	$ 5,963,230.43	$ 9.36
03/12/2025	$ 169,691,198.58	$ 5,895,775.40	$ 9.30
02/12/2025	$ 168,093,123.90	$ 5,880,872.00	$ 9.21
02/12/2025	$ 166,502,386.67	$ 5,755,543.21	$ 9.12
02/12/2025	$ 167,246,434.63	$ 5,770,808.52	$ 9.16
02/12/2025	$ 167,476,556.17	$ 5,764,152.16	$ 9.18
02/12/2025	$ 169,164,909.86	$ 5,682,168.26	$ 9.27
02/12/2025	$ 167,907,132.26	$ 5,656,527.97	$ 9.20
01/12/2025	$ 167,650,169.23	$ 5,671,233.76	$ 9.19
30/11/2025	$ 168,036,290.51	$ 5,428,587.82	$ 9.21
29/11/2025	$ 163,964,597.75	$ 4,966,682.49	$ 8.98
28/11/2025	$ 167,914,738.95	$ 5,610,100.38	$ 9.20
27/11/2025	$ 164,088,486.05	$ 5,209,234.50	$ 8.99
27/11/2025	$ 163,906,589.18	$ 5,268,630.16	$ 8.98
27/11/2025	$ 163,824,912.24	$ 8,445,649.18	$ 8.98
27/11/2025	$ 164,398,149.64	$ 8,645,988.04	$ 9.01
27/11/2025	$ 164,268,826.11	$ 8,736,472.11	$ 9.00
27/11/2025	$ 164,346,078.43	$ 9,253,719.10	$ 9.01
26/11/2025	$ 158,817,882.30	$ 9,738,843.17	$ 8.70
26/11/2025	$ 160,343,581.80	$ 11,013,644.20	$ 8.79
26/11/2025	$ 165,535,553.61	$ 8,759,624.45	$ 9.07
26/11/2025	$ 167,350,524.36	$ 9,030,677.60	$ 9.17
26/11/2025	$ 167,438,340.08	$ 9,322,935.75	$ 9.17
26/11/2025	$ 166,731,002.90	$ 9,156,051.26	$ 9.14
25/11/2025	$ 169,401,817.73	$ 7,396,333.35	$ 9.28
25/11/2025	$ 168,908,889.00	$ 6,135,446.95	$ 9.26
25/11/2025	$ 167,771,009.65	$ 6,025,390.34	$ 9.19
25/11/2025	$ 166,665,812.79	$ 5,930,865.70	$ 9.13
24/11/2025	$ 166,130,438.92	$ 6,209,684.39	$ 9.10
23/11/2025	$ 167,721,744.72	$ 5,087,373.52	$ 9.19
23/11/2025	$ 167,712,867.76	$ 5,086,778.05	$ 9.19
22/11/2025	$ 167,618,989.88	$ 6,011,026.85	$ 9.18
22/11/2025	$ 167,400,356.64	$ 6,260,214.07	$ 9.17
22/11/2025	$ 167,398,898.77	$ 6,261,275.65	$ 9.17
22/11/2025	$ 168,279,004.03	$ 6,411,927.31	$ 9.22
22/11/2025	$ 168,279,004.03	$ 6,411,927.31	$ 9.22
22/11/2025	$ 165,750,240.30	$ 6,468,675.07	$ 9.08
21/11/2025	$ 165,397,685.41	$ 5,858,780.17	$ 9.06
21/11/2025	$ 164,797,368.38	$ 5,794,329.00	$ 9.03
21/11/2025	$ 165,244,235.89	$ 6,199,443.10	$ 9.05
21/11/2025	$ 166,519,623.44	$ 6,818,041.87	$ 9.12
21/11/2025	$ 164,644,350.31	$ 7,142,421.00	$ 9.02
21/11/2025	$ 164,979,949.53	$ 7,566,582.83	$ 9.04
20/11/2025	$ 167,387,420.78	$ 6,395,751.64	$ 9.17
20/11/2025	$ 167,387,420.78	$ 6,395,751.64	$ 9.17
20/11/2025	$ 168,361,904.44	$ 6,007,122.67	$ 9.23
20/11/2025	$ 167,647,425.19	$ 5,445,550.01	$ 9.19
20/11/2025	$ 165,424,333.25	$ 5,283,378.01	$ 9.06
20/11/2025	$ 165,424,333.25	$ 5,283,378.01	$ 9.06
19/11/2025	$ 167,178,379.06	$ 4,854,491.21	$ 9.16
19/11/2025	$ 167,178,379.06	$ 4,854,491.21	$ 9.16
19/11/2025	$ 168,897,831.80	$ 4,852,287.95	$ 9.25
19/11/2025	$ 168,919,464.74	$ 4,724,348.77	$ 9.26
19/11/2025	$ 169,510,682.60	$ 4,466,752.42	$ 9.29
19/11/2025	$ 167,626,125.49	$ 4,381,488.05	$ 9.18
18/11/2025	$ 167,844,355.18	$ 4,459,592.12	$ 9.20
18/11/2025	$ 168,218,421.64	$ 4,409,102.95	$ 9.22
18/11/2025	$ 167,939,644.09	$ 4,563,936.16	$ 9.20
17/11/2025	$ 169,851,999.85	$ 5,264,951.26	$ 9.31
16/11/2025	$ 166,732,714.31	$ 6,794,844.40	$ 9.14
15/11/2025	$ 167,800,131.27	$ 4,619,379.04	$ 9.19
14/11/2025	$ 170,605,944.46	$ 5,260,768.07	$ 9.35
14/11/2025	$ 171,231,950.37	$ 5,348,873.34	$ 9.38
14/11/2025	$ 170,792,849.49	$ 5,322,607.29	$ 9.36
13/11/2025	$ 174,112,855.97	$ 5,471,422.23	$ 9.54
12/11/2025	$ 174,960,835.15	$ 15,151,880.57	$ 9.59
11/11/2025	$ 187,711,053.72	$ 7,565,386.44	$ 10.29
10/11/2025	$ 164,297,330.66	$ 6,323,405.43	$ 9.00
09/11/2025	$ 163,233,216.24	$ 6,339,549.97	$ 8.94
08/11/2025	$ 161,012,323.50	$ 6,513,392.28	$ 8.82
07/11/2025	$ 164,235,742.62	$ 7,547,075.44	$ 9.00
06/11/2025	$ 190,746,421.78	$ 4,221,260.05	$ 10.45
05/11/2025	$ 187,148,361.83	$ 3,310,991.90	$ 10.25
04/11/2025	$ 191,255,343.88	$ 5,693,854.61	$ 10.48
03/11/2025	$ 192,866,460.96	$ 4,422,679.80	$ 10.57
02/11/2025	$ 198,684,658.19	$ 3,409,078.19	$ 10.89
01/11/2025	$ 192,385,776.97	$ 3,652,504.67	$ 10.54
31/10/2025	$ 194,106,125.42	$ 3,845,483.32	$ 10.64
30/10/2025	$ 189,783,865.76	$ 7,051,237.20	$ 10.40
29/10/2025	$ 181,965,016.05	$ 4,559,979.64	$ 9.97
28/10/2025	$ 180,338,624.29	$ 4,358,575.87	$ 9.88
27/10/2025	$ 177,240,828.90	$ 3,722,048.54	$ 9.71
26/10/2025	$ 172,829,748.18	$ 2,443,756.69	$ 9.47
25/10/2025	$ 171,731,968.64	$ 5,180,830.53	$ 9.41
24/10/2025	$ 174,084,433.77	$ 6,276,225.02	$ 9.54
23/10/2025	$ 179,939,193.67	$ 11,603,640.65	$ 9.86
22/10/2025	$ 179,761,238.49	$ 6,471,128.67	$ 9.85
21/10/2025	$ 178,063,843.25	$ 7,704,246.90	$ 9.76
20/10/2025	$ 180,172,263.41	$ 5,509,777.33	$ 9.87
19/10/2025	$ 178,757,052.25	$ 5,558,721.74	$ 9.79
18/10/2025	$ 181,148,543.35	$ 6,359,046.94	$ 9.93
17/10/2025	$ 179,903,342.22	$ 6,838,602.82	$ 9.86
16/10/2025	$ 184,498,837.05	$ 6,960,419.46	$ 10.11
15/10/2025	$ 184,101,359.73	$ 8,077,134.58	$ 10.09
14/10/2025	$ 190,133,479.19	$ 12,341,755.34	$ 10.42
13/10/2025	$ 193,460,364.14	$ 8,003,490.34	$ 10.60
12/10/2025	$ 195,071,022.17	$ 4,918,554.56	$ 10.69
11/10/2025	$ 182,085,593.18	$ 11,280,051.50	$ 9.98
10/10/2025	$ 164,612,215.94	$ 9,410,446.20	$ 9.02
09/10/2025	$ 186,706,622.35	$ 8,364,667.74	$ 10.23
08/10/2025	$ 182,808,037.97	$ 8,129,423.34	$ 10.02
07/10/2025	$ 186,399,947.48	$ 7,131,776.97	$ 10.21
06/10/2025	$ 184,012,778.71	$ 6,706,883.57	$ 10.08
05/10/2025	$ 182,456,852.81	$ 5,692,847.07	$ 10.00
04/10/2025	$ 183,603,248.62	$ 6,218,520.53	$ 10.06
03/10/2025	$ 181,892,780.15	$ 5,483,412.48	$ 9.97
02/10/2025	$ 180,066,697.47	$ 5,612,755.67	$ 9.87
01/10/2025	$ 176,265,785.85	$ 5,777,398.91	$ 9.66
30/09/2025	$ 178,490,390.64	$ 8,938,917.23	$ 9.78
29/09/2025	$ 178,965,785.47	$ 9,569,383.32	$ 9.81
28/09/2025	$ 180,934,271.88	$ 4,675,870.69	$ 9.91
27/09/2025	$ 183,723,525.30	$ 4,389,792.71	$ 10.07
26/09/2025	$ 180,274,196.65	$ 6,340,138.66	$ 9.80
25/09/2025	$ 174,080,042.19	$ 6,864,983.63	$ 9.54
24/09/2025	$ 176,154,197.05	$ 5,120,230.17	$ 9.65
23/09/2025	$ 174,899,069.37	$ 6,305,130.58	$ 9.58
22/09/2025	$ 174,365,816.74	$ 8,547,244.66	$ 9.55
21/09/2025	$ 179,536,445.65	$ 7,097,660.31	$ 9.84
20/09/2025	$ 175,075,652.01	$ 5,725,993.72	$ 9.59
19/09/2025	$ 183,246,497.65	$ 7,045,235.00	$ 10.04
18/09/2025	$ 190,284,939.48	$ 14,579,712.60	$ 10.43
17/09/2025	$ 207,117,032.54	$ 26,604,678.56	$ 11.35
16/09/2025	$ 207,853,612.61	$ 58,327,899.42	$ 11.39
15/09/2025	$ 171,478,809.29	$ 39,054,074.00	$ 9.40
14/09/2025	$ 170,508,799.04	$ 8,532,690.63	$ 9.34
13/09/2025	$ 165,772,254.65	$ 6,335,963.02	$ 9.08
12/09/2025	$ 166,580,101.47	$ 6,046,335.49	$ 9.13
11/09/2025	$ 168,058,400.53	$ 2,168,802.93	$ 9.21
10/09/2025	$ 167,282,590.68	$ 2,302,508.05	$ 9.17
09/09/2025	$ 165,738,616.27	$ 2,580,695.36	$ 9.08
08/09/2025	$ 166,909,308.87	$ 5,188,404.95	$ 9.15
07/09/2025	$ 167,092,083.46	$ 4,938,693.15	$ 9.16
06/09/2025	$ 166,546,706.36	$ 5,065,683.68	$ 9.13
05/09/2025	$ 163,557,297.92	$ 4,989,186.09	$ 8.96
04/09/2025	$ 165,426,588.96	$ 4,376,400.86	$ 9.06
03/09/2025	$ 166,329,379.04	$ 4,556,133.53	$ 9.11
02/09/2025	$ 167,212,471.02	$ 5,183,936.66	$ 9.16
01/09/2025	$ 170,319,533.38	$ 4,794,153.35	$ 9.33
31/08/2025	$ 164,387,415.59	$ 4,611,989.23	$ 9.01
30/08/2025	$ 169,443,992.09	$ 5,130,149.35	$ 9.28
29/08/2025	$ 174,475,288.68	$ 6,099,214.59	$ 9.56
28/08/2025	$ 171,611,428.22	$ 4,743,388.04	$ 9.40
27/08/2025	$ 170,249,704.20	$ 5,647,871.03	$ 9.33
26/08/2025	$ 169,920,367.42	$ 4,995,632.86	$ 9.31
25/08/2025	$ 167,190,791.81	$ 4,471,180.36	$ 9.16
24/08/2025	$ 163,716,931.14	$ 4,665,033.79	$ 8.97
23/08/2025	$ 159,338,510.23	$ 6,475,726.87	$ 8.73
22/08/2025	$ 165,909,633.99	$ 7,820,880.02	$ 9.09
21/08/2025	$ 166,179,899.30	$ 5,440,525.20	$ 9.11
20/08/2025	$ 166,742,047.52	$ 6,838,996.68	$ 9.14
19/08/2025	$ 164,610,906.69	$ 5,530,861.90	$ 9.02
18/08/2025	$ 165,435,635.91	$ 5,247,685.11	$ 9.06
17/08/2025	$ 164,252,483.25	$ 5,149,638.53	$ 9.00
16/08/2025	$ 165,621,258.96	$ 5,663,832.14	$ 9.08
15/08/2025	$ 162,709,862.27	$ 4,191,623.96	$ 8.92
14/08/2025	$ 161,284,421.91	$ 5,861,303.37	$ 8.84
13/08/2025	$ 169,544,707.63	$ 7,081,934.53	$ 9.29
12/08/2025	$ 177,223,867.55	$ 28,095,659.98	$ 9.71
11/08/2025	$ 170,218,202.38	$ 7,495,558.20	$ 9.33
10/08/2025	$ 155,147,821.42	$ 5,854,717.13	$ 8.50
09/08/2025	$ 157,931,512.80	$ 8,035,757.02	$ 8.65
08/08/2025	$ 152,106,009.86	$ 7,716,168.66	$ 8.33
07/08/2025	$ 145,206,447.03	$ 10,914,223.44	$ 7.96
06/08/2025	$ 163,784,064.98	$ 5,664,934.14	$ 8.97
05/08/2025	$ 167,230,296.25	$ 10,265,236.29	$ 9.16
04/08/2025	$ 160,097,805.47	$ 5,267,676.82	$ 8.77
03/08/2025	$ 154,516,064.32	$ 5,204,051.09	$ 8.47
02/08/2025	$ 151,995,342.20	$ 5,557,898.61	$ 8.33
01/08/2025	$ 155,303,645.27	$ 6,350,424.74	$ 8.51
31/07/2025	$ 157,531,540.99	$ 6,504,532.65	$ 8.44
30/07/2025	$ 170,573,838.04	$ 6,583,575.29	$ 9.35
29/07/2025	$ 165,255,527.94	$ 6,344,235.84	$ 9.06
28/07/2025	$ 163,611,186.25	$ 6,695,358.35	$ 8.96
27/07/2025	$ 167,781,637.94	$ 4,786,628.70	$ 9.19
26/07/2025	$ 171,947,108.10	$ 5,012,999.36	$ 9.42
25/07/2025	$ 177,076,089.71	$ 5,429,250.82	$ 9.70
24/07/2025	$ 174,491,522.43	$ 7,188,451.15	$ 9.56
23/07/2025	$ 170,364,804.47	$ 4,459,051.38	$ 9.63
22/07/2025	$ 162,392,795.11	$ 5,050,536.30	$ 8.90
21/07/2025	$ 166,875,994.45	$ 4,808,342.19	$ 9.14
20/07/2025	$ 160,231,065.86	$ 6,947,429.95	$ 8.78
19/07/2025	$ 168,209,078.62	$ 5,440,657.06	$ 9.22
18/07/2025	$ 176,684,057.25	$ 8,824,457.26	$ 9.68
17/07/2025	$ 173,109,844.32	$ 12,003,750.41	$ 9.49
16/07/2025	$ 160,788,799.04	$ 12,439,825.14	$ 8.81
15/07/2025	$ 138,794,957.65	$ 6,526,851.34	$ 7.61
14/07/2025	$ 135,442,953.51	$ 5,402,450.12	$ 7.42
13/07/2025	$ 132,419,052.45	$ 5,082,109.38	$ 7.11
12/07/2025	$ 130,706,899.29	$ 3,089,221.10	$ 7.11
11/07/2025	$ 128,104,288.02	$ 6,178,297.52	$ 7.02
10/07/2025	$ 130,603,657.18	$ 4,689,440.71	$ 7.16
09/07/2025	$ 128,911,134.31	$ 4,765,957.40	$ 7.06
08/07/2025	$ 133,040,626.84	$ 6,087,311.27	$ 7.29
07/07/2025	$ 140,000,061.95	$ 4,722,466.94	$ 7.67
06/07/2025	$ 138,584,240.03	$ 4,789,274.55	$ 7.40
05/07/2025	$ 135,302,087.18	$ 5,043,842.18	$ 7.40
04/07/2025	$ 137,763,284.79	$ 6,387,107.72	$ 7.55
03/07/2025	$ 131,616,093.78	$ 8,728,474.02	$ 7.21
02/07/2025	$ 122,023,502.31	$ 7,642,727.29	$ 6.69
01/07/2025	$ 117,861,168.31	$ 9,504,664.44	$ 6.46
30/06/2025	$ 114,121,228.23	$ 11,341,010.25	$ 6.25
29/06/2025	$ 102,506,828.67	$ 7,607,887.94	$ 4.88
28/06/2025	$ 94,798,276.97	$ 5,421,623.76	$ 4.88
27/06/2025	$ 87,240,286.77	$ 6,243,897.42	$ 4.78
26/06/2025	$ 83,160,605.33	$ 6,328,048.28	$ 4.56
25/06/2025	$ 81,993,479.32	$ 10,925,784.46	$ 4.49
24/06/2025	$ 77,742,752.96	$ 13,175,930.19	$ 4.26
23/06/2025	$ 77,236,200.54	$ 33,180,624.70	$ 4.23
22/06/2025	$ 70,272,573.58	$ 6,828,730.27	$ 5.27
21/06/2025	$ 96,249,068.85	$ 3,948,358.94	$ 5.27
20/06/2025	$ 96,243,037.40	$ 4,582,611.48	$ 5.27
19/06/2025	$ 97,200,991.55	$ 4,066,027.66	$ 5.33
18/06/2025	$ 96,446,114.78	$ 4,851,030.64	$ 5.28
17/06/2025	$ 97,760,987.72	$ 5,030,272.19	$ 5.36
16/06/2025	$ 97,788,635.60	$ 5,062,264.65	$ 5.36
15/06/2025	$ 98,507,632.57	$ 4,095,538.24	$ 5.41
14/06/2025	$ 98,039,006.13	$ 4,142,718.22	$ 5.41
13/06/2025	$ 98,710,196.97	$ 5,541,710.20	$ 5.41
12/06/2025	$ 97,289,377.63	$ 4,394,458.74	$ 5.33
11/06/2025	$ 98,005,934.63	$ 4,921,582.73	$ 5.37
10/06/2025	$ 101,166,513.33	$ 5,336,121.55	$ 5.54
09/06/2025	$ 98,386,604.74	$ 4,888,494.51	$ 5.39
08/06/2025	$ 97,990,916.36	$ 3,925,500.71	$ 5.38
07/06/2025	$ 97,757,076.47	$ 4,080,513.31	$ 5.38
06/06/2025	$ 98,174,196.76	$ 4,182,530.81	$ 5.38
05/06/2025	$ 98,549,954.94	$ 4,931,961.34	$ 5.40
04/06/2025	$ 97,911,026.00	$ 4,331,868.52	$ 5.36
03/06/2025	$ 99,455,908.29	$ 4,418,428.57	$ 5.45
02/06/2025	$ 100,471,512.10	$ 5,459,010.65	$ 5.51
01/06/2025	$ 98,045,053.39	$ 4,032,451.66	$ 5.27
31/05/2025	$ 97,712,679.72	$ 11,922,652.53	$ 5.27
30/05/2025	$ 96,168,463.08	$ 12,301,019.99	$ 5.27
29/05/2025	$ 96,827,458.72	$ 5,111,838.55	$ 5.31
28/05/2025	$ 98,249,430.13	$ 3,413,233.60	$ 5.38
27/05/2025	$ 100,662,484.52	$ 4,504,508.76	$ 5.52
26/05/2025	$ 100,841,631.52	$ 4,492,204.15	$ 5.53
23/05/2025	$ 100,202,998.91	$ 5,071,717.71	$ 5.49
22/05/2025	$ 101,418,329.89	$ 6,160,551.85	$ 5.56
21/05/2025	$ 100,081,022.50	$ 6,025,187.36	$ 5.60

Descubre más activos

Preguntas frecuentes

Prometeus: ¿cuál es el precio de hoy?

Prometeus hoje em real está cotado a R$ 5.38, enquanto sua cotação em dólar é de US$ 1.07. Prometeus possui uma capitalização de mercado de US$ 19.45 Millones e teve um volume de negociação nas últimas 24 horas de US$ 13.80 Millones.

Nas últimas 24 horas, Prometeus variou -5.93%. Nos últimos 7 dias, a variação foi de -48.99%, e no último mês, de -57.20%.

¿Cuánto rinde 100 reales en Prometeus?

Se você investisse R$ 100 em Prometeus hoje, considerando a cotação atual de R$ 5.38, você compraria aproximadamente 18.66 unidades de Prometeus.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Prometeus?

Para comprar Prometeus, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

PROM

Prometeus

RETORNO DE LA INVERSIÓN EN PROMETEUS

SOBRE EL Prometeus

Prometeus

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

Preguntas frecuentes