PRO

Propy

Propy HOY

$ 0.34

Capitalización

$ 33.82 Millones

VARIACIÓN (24H)

-4.09%

VARIACIÓN (12M)

-51.70%

Cotización de Propy

PRO

Con

, compras: Propy

Propy

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN PROPY

1 mes

3 meses

1 año

2 años

5 años

-6.96%

5.43%

365

-51.57%

730

-87.09%

1825

-75.19%

CONVERSOR Propy

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Propy

Propy

Evaluación de los usuarios I10

4.0 (10 personas)

O preço atual de Propy é 0.34.

En las últimas 24 horas, Propy ha registrado un volumen de operaciones de $13.96 Millones, con una capitalización de mercado de $33.82 Millones.

En los últimos 12 meses, Propy ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Propy hace un año tendría un valor aproximado de 48.43 hoy.

¿Cómo y dónde comprar Propy?

La forma más común de adquirir Propy es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Propy (PRO), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Propy

Código

PRO

Tipo

Token

Cotización Actual

$ 0.34

Total Capitalizado

$33.82 Millones

Volumen Negociado en las últimas 24 horas

$13.96 Millones

Variación en las últimas 24 horas

-4.09%

Menor cotización en los últimos 30 días

$ 0.32

Mayor cotización en los últimos 30 días

$ 0.38

Menor cotización en 1 año

$ 0.28

Mayor cotización en 1 año

$ 1.18

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE PRO CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE PRO CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Propy

PRO

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 PRO	R$ 1.66	$ 0.34	BTC 0.000004
10 PRO	R$ 16.64	$ 3.38	BTC 0.000042
20 PRO	R$ 33.28	$ 6.76	BTC 0.000083
30 PRO	R$ 49.92	$ 10.15	BTC 0.000125
40 PRO	R$ 66.56	$ 13.53	BTC 0.000166
50 PRO	R$ 83.20	$ 16.91	BTC 0.000208
100 PRO	R$ 166.39	$ 33.82	BTC 0.000415
200 PRO	R$ 332.79	$ 67.64	BTC 0.000831
300 PRO	R$ 499.18	$ 101.46	BTC 0.001246
400 PRO	R$ 665.57	$ 135.28	BTC 0.001661
500 PRO	R$ 831.96	$ 169.10	BTC 0.002077
1000 PRO	R$ 1,663.93	$ 338.20	BTC 0.004153
10000 PRO	R$ 16,639.29	$ 3,381.97	BTC 0.041534

Datos Históricos Propy

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
07/05/2026	$ 33,819,698.77	$ 13,959,982.75	$ 0.34
06/05/2026	$ 35,260,779.69	$ 4,908,602.49	$ 0.35
05/05/2026	$ 34,458,282.24	$ 2,961,479.31	$ 0.34
04/05/2026	$ 34,786,728.72	$ 8,451,399.37	$ 0.35
03/05/2026	$ 35,020,524.01	$ 2,218,792.95	$ 0.35
02/05/2026	$ 34,388,077.91	$ 1,401,481.61	$ 0.34
01/05/2026	$ 34,801,228.90	$ 3,696,772.48	$ 0.35
30/04/2026	$ 33,991,371.54	$ 2,365,366.43	$ 0.34
29/04/2026	$ 33,914,098.26	$ 3,653,909.83	$ 0.34
28/04/2026	$ 34,697,942.14	$ 7,451,225.40	$ 0.35
27/04/2026	$ 36,381,794.79	$ 8,496,836.00	$ 0.36
26/04/2026	$ 38,067,825.22	$ 2,925,390.24	$ 0.38
25/04/2026	$ 34,155,754.41	$ 2,749,656.06	$ 0.34
24/04/2026	$ 34,099,209.45	$ 9,198,950.59	$ 0.34
23/04/2026	$ 33,698,457.14	$ 3,999,742.42	$ 0.34
22/04/2026	$ 33,853,603.30	$ 4,628,623.35	$ 0.34
21/04/2026	$ 34,254,052.99	$ 3,900,259.39	$ 0.34
20/04/2026	$ 33,785,061.40	$ 6,539,237.11	$ 0.34
19/04/2026	$ 34,266,763.82	$ 3,644,130.93	$ 0.34
18/04/2026	$ 35,536,118.66	$ 3,024,922.88	$ 0.36
17/04/2026	$ 36,639,394.61	$ 6,406,239.35	$ 0.37
16/04/2026	$ 35,452,723.53	$ 5,187,851.70	$ 0.35
15/04/2026	$ 33,952,236.47	$ 3,753,236.74	$ 0.34
14/04/2026	$ 34,309,134.08	$ 7,949,346.23	$ 0.34
13/04/2026	$ 32,107,429.35	$ 4,818,406.55	$ 0.32
12/04/2026	$ 31,691,446.98	$ 4,320,021.64	$ 0.32
11/04/2026	$ 33,537,401.08	$ 3,489,648.52	$ 0.34
09/04/2026	$ 34,214,892.03	$ 3,613,298.85	$ 0.34
08/04/2026	$ 34,994,170.61	$ 6,466,628.62	$ 0.35
07/04/2026	$ 36,347,721.85	$ 7,577,666.80	$ 0.36
06/04/2026	$ 35,223,599.25	$ 5,643,422.09	$ 0.35
05/04/2026	$ 34,389,124.61	$ 3,835,102.30	$ 0.34
04/04/2026	$ 34,332,540.84	$ 2,480,110.00	$ 0.34
03/04/2026	$ 34,968,466.88	$ 5,891,620.21	$ 0.35
02/04/2026	$ 34,438,127.04	$ 4,479,739.39	$ 0.34
01/04/2026	$ 35,412,303.43	$ 4,317,277.85	$ 0.35
31/03/2026	$ 35,329,727.39	$ 4,589,175.03	$ 0.35
30/03/2026	$ 35,286,674.74	$ 4,874,754.73	$ 0.35
29/03/2026	$ 35,098,303.22	$ 2,530,986.79	$ 0.35
28/03/2026	$ 35,375,277.91	$ 2,667,610.03	$ 0.35
27/03/2026	$ 35,495,974.45	$ 5,713,955.47	$ 0.35
26/03/2026	$ 36,666,523.24	$ 4,795,337.67	$ 0.37
25/03/2026	$ 37,404,911.21	$ 4,876,819.19	$ 0.37
24/03/2026	$ 37,570,397.57	$ 8,155,769.58	$ 0.38
23/03/2026	$ 37,807,702.27	$ 6,049,850.39	$ 0.38
22/03/2026	$ 36,732,986.24	$ 4,591,121.17	$ 0.37
21/03/2026	$ 38,766,044.16	$ 3,364,583.88	$ 0.39
20/03/2026	$ 38,490,825.66	$ 5,815,771.50	$ 0.38
19/03/2026	$ 38,620,423.31	$ 6,639,227.88	$ 0.39
18/03/2026	$ 38,481,171.84	$ 7,117,698.38	$ 0.38
17/03/2026	$ 39,776,489.67	$ 4,730,597.20	$ 0.40
16/03/2026	$ 40,402,451.61	$ 6,399,967.61	$ 0.40
15/03/2026	$ 38,591,479.66	$ 2,775,361.94	$ 0.39
14/03/2026	$ 37,692,645.67	$ 2,469,968.10	$ 0.38
13/03/2026	$ 37,951,092.65	$ 4,457,095.82	$ 0.38
12/03/2026	$ 37,454,666.52	$ 3,532,178.31	$ 0.37
11/03/2026	$ 37,110,246.35	$ 3,775,510.81	$ 0.37
10/03/2026	$ 36,048,552.93	$ 4,364,197.97	$ 0.36
09/03/2026	$ 35,491,043.68	$ 3,809,237.07	$ 0.35
08/03/2026	$ 35,122,803.14	$ 4,702,324.74	$ 0.35
07/03/2026	$ 35,241,495.83	$ 3,255,051.02	$ 0.35
06/03/2026	$ 35,601,221.14	$ 4,035,418.30	$ 0.36
05/03/2026	$ 37,999,970.14	$ 4,499,063.86	$ 0.38
04/03/2026	$ 39,684,959.48	$ 5,760,012.84	$ 0.39
03/03/2026	$ 37,383,510.05	$ 4,492,946.31	$ 0.37
02/03/2026	$ 37,714,557.93	$ 6,302,867.70	$ 0.38
01/03/2026	$ 39,094,331.23	$ 5,377,333.96	$ 0.39
28/02/2026	$ 36,861,498.76	$ 6,211,723.25	$ 0.37
27/02/2026	$ 37,311,180.88	$ 10,407,726.31	$ 0.37
26/02/2026	$ 37,266,343.27	$ 5,299,022.39	$ 0.37
25/02/2026	$ 37,372,101.54	$ 6,942,678.84	$ 0.37
24/02/2026	$ 35,944,613.40	$ 4,139,919.33	$ 0.36
23/02/2026	$ 36,792,375.33	$ 7,572,681.11	$ 0.37
22/02/2026	$ 39,014,768.92	$ 5,285,152.17	$ 0.39
21/02/2026	$ 38,019,366.87	$ 3,158,057.51	$ 0.38
20/02/2026	$ 38,015,315.98	$ 5,076,198.24	$ 0.39
19/02/2026	$ 37,699,382.74	$ 4,622,538.63	$ 0.38
18/02/2026	$ 38,648,326.50	$ 5,177,223.58	$ 0.39
17/02/2026	$ 42,071,516.86	$ 5,898,414.06	$ 0.42
16/02/2026	$ 41,598,212.72	$ 5,246,467.99	$ 0.42
15/02/2026	$ 37,542,924.40	$ 6,386,834.16	$ 0.38
14/02/2026	$ 38,312,156.04	$ 4,584,298.61	$ 0.38
13/02/2026	$ 36,391,508.04	$ 5,413,024.27	$ 0.36
12/02/2026	$ 37,456,013.70	$ 4,383,256.56	$ 0.37
11/02/2026	$ 32,251,543.15	$ 4,309,242.50	$ 0.32
10/02/2026	$ 34,145,901.59	$ 3,113,954.81	$ 0.34
09/02/2026	$ 33,098,486.10	$ 4,915,885.76	$ 0.33
08/02/2026	$ 32,715,334.64	$ 3,598,958.86	$ 0.33
07/02/2026	$ 31,704,237.76	$ 4,788,194.23	$ 0.32
06/02/2026	$ 32,078,062.19	$ 7,036,343.77	$ 0.32
05/02/2026	$ 28,134,064.02	$ 10,391,399.38	$ 0.28
04/02/2026	$ 31,857,034.14	$ 13,422,359.36	$ 0.32
03/02/2026	$ 32,688,463.12	$ 8,545,080.17	$ 0.33
02/02/2026	$ 32,870,213.19	$ 8,673,726.18	$ 0.33
01/02/2026	$ 32,275,905.47	$ 7,303,996.82	$ 0.32
31/01/2026	$ 34,563,193.73	$ 11,410,244.29	$ 0.35
30/01/2026	$ 36,727,666.29	$ 9,171,496.39	$ 0.37
29/01/2026	$ 37,227,943.65	$ 9,517,952.22	$ 0.37
28/01/2026	$ 35,016,019.94	$ 6,732,140.58	$ 0.35
27/01/2026	$ 36,221,269.57	$ 5,968,072.62	$ 0.36
26/01/2026	$ 35,449,378.62	$ 8,456,719.68	$ 0.35
25/01/2026	$ 36,084,716.27	$ 8,289,462.35	$ 0.36
24/01/2026	$ 37,242,550.14	$ 3,912,025.90	$ 0.37
23/01/2026	$ 36,499,004.83	$ 8,541,989.76	$ 0.36
22/01/2026	$ 37,033,112.59	$ 8,267,737.97	$ 0.37
22/01/2026	$ 36,905,604.95	$ 8,842,071.28	$ 0.37
22/01/2026	$ 36,872,089.43	$ 9,783,418.83	$ 0.37
22/01/2026	$ 36,774,156.24	$ 11,099,259.66	$ 0.37
22/01/2026	$ 36,756,449.97	$ 11,226,347.65	$ 0.37
21/01/2026	$ 37,738,679.12	$ 12,202,042.37	$ 0.38
21/01/2026	$ 37,579,157.14	$ 12,747,093.87	$ 0.38
21/01/2026	$ 36,685,321.66	$ 12,371,778.15	$ 0.37
21/01/2026	$ 36,685,321.66	$ 12,371,778.15	$ 0.37
21/01/2026	$ 36,748,713.00	$ 11,676,967.29	$ 0.37
20/01/2026	$ 36,549,519.45	$ 11,747,284.26	$ 0.37
19/01/2026	$ 37,116,153.22	$ 9,573,453.38	$ 0.37
18/01/2026	$ 38,750,013.30	$ 4,847,050.32	$ 0.39
17/01/2026	$ 38,002,266.00	$ 4,609,848.07	$ 0.38
17/01/2026	$ 37,749,776.95	$ 5,354,850.59	$ 0.38
17/01/2026	$ 37,940,706.03	$ 6,148,960.88	$ 0.38
17/01/2026	$ 37,940,706.03	$ 6,148,960.88	$ 0.38
17/01/2026	$ 38,206,620.13	$ 7,058,250.81	$ 0.38
17/01/2026	$ 38,289,916.75	$ 8,723,171.38	$ 0.38
16/01/2026	$ 38,693,430.05	$ 10,942,367.98	$ 0.39
16/01/2026	$ 38,289,940.88	$ 10,761,408.27	$ 0.38
16/01/2026	$ 38,115,034.22	$ 10,736,901.97	$ 0.38
16/01/2026	$ 38,120,004.59	$ 11,652,757.66	$ 0.38
16/01/2026	$ 38,453,764.07	$ 12,677,890.32	$ 0.38
16/01/2026	$ 38,259,625.71	$ 13,231,395.95	$ 0.38
15/01/2026	$ 37,796,997.63	$ 16,771,879.57	$ 0.38
15/01/2026	$ 37,796,997.63	$ 16,771,879.57	$ 0.38
15/01/2026	$ 37,687,074.17	$ 18,041,070.90	$ 0.38
15/01/2026	$ 38,565,657.82	$ 19,229,988.71	$ 0.39
15/01/2026	$ 38,285,041.80	$ 19,746,157.14	$ 0.38
15/01/2026	$ 38,611,243.08	$ 20,167,911.60	$ 0.39
14/01/2026	$ 38,822,853.35	$ 20,047,792.40	$ 0.39
14/01/2026	$ 38,822,853.35	$ 20,047,792.40	$ 0.39
14/01/2026	$ 38,644,731.48	$ 20,503,213.38	$ 0.39
14/01/2026	$ 38,644,731.48	$ 20,503,213.38	$ 0.39
14/01/2026	$ 39,471,715.77	$ 19,078,818.50	$ 0.39
14/01/2026	$ 38,931,242.04	$ 17,486,278.87	$ 0.39
13/01/2026	$ 39,146,329.54	$ 13,202,944.11	$ 0.39
13/01/2026	$ 38,857,070.55	$ 12,441,071.20	$ 0.39
12/01/2026	$ 35,777,799.25	$ 9,983,357.47	$ 0.36
12/01/2026	$ 37,921,116.86	$ 10,098,518.74	$ 0.38
11/01/2026	$ 38,894,505.05	$ 4,247,137.65	$ 0.39
10/01/2026	$ 38,690,227.81	$ 3,065,285.45	$ 0.39
10/01/2026	$ 38,982,128.37	$ 3,133,575.33	$ 0.39
10/01/2026	$ 38,881,356.70	$ 3,577,291.31	$ 0.39
10/01/2026	$ 38,865,580.50	$ 3,581,596.55	$ 0.39
10/01/2026	$ 38,963,538.08	$ 3,824,111.09	$ 0.39
10/01/2026	$ 39,092,618.74	$ 4,856,246.24	$ 0.39
09/01/2026	$ 39,057,880.55	$ 7,281,099.66	$ 0.39
09/01/2026	$ 39,057,880.55	$ 7,281,099.66	$ 0.39
09/01/2026	$ 39,083,310.32	$ 7,513,542.32	$ 0.39
09/01/2026	$ 39,320,708.61	$ 7,735,900.03	$ 0.39
09/01/2026	$ 38,542,046.76	$ 7,527,578.64	$ 0.39
09/01/2026	$ 38,333,178.11	$ 7,649,934.11	$ 0.38
08/01/2026	$ 40,392,449.55	$ 8,336,133.69	$ 0.40
08/01/2026	$ 40,251,890.12	$ 8,599,333.13	$ 0.40
08/01/2026	$ 39,909,428.07	$ 8,767,812.71	$ 0.40
08/01/2026	$ 39,034,501.86	$ 8,692,180.05	$ 0.39
08/01/2026	$ 39,034,501.86	$ 8,692,180.05	$ 0.39
08/01/2026	$ 39,408,722.30	$ 8,807,849.11	$ 0.39
07/01/2026	$ 42,549,611.31	$ 9,566,683.92	$ 0.43
07/01/2026	$ 43,411,457.68	$ 10,167,432.03	$ 0.43
07/01/2026	$ 43,390,171.42	$ 10,382,588.50	$ 0.43
07/01/2026	$ 43,390,171.42	$ 10,382,588.50	$ 0.43
07/01/2026	$ 47,688,553.61	$ 11,750,359.12	$ 0.48
07/01/2026	$ 47,688,553.61	$ 11,750,359.12	$ 0.48
06/01/2026	$ 43,643,642.78	$ 10,620,724.70	$ 0.44
06/01/2026	$ 42,626,993.89	$ 10,226,313.14	$ 0.43
06/01/2026	$ 42,219,029.23	$ 10,503,514.23	$ 0.42
06/01/2026	$ 42,291,612.68	$ 10,204,013.40	$ 0.42
06/01/2026	$ 42,082,263.89	$ 10,163,295.23	$ 0.42
05/01/2026	$ 43,318,379.63	$ 11,386,164.37	$ 0.43
04/01/2026	$ 39,203,461.15	$ 7,116,046.51	$ 0.39
03/01/2026	$ 36,558,608.15	$ 5,828,602.19	$ 0.37
03/01/2026	$ 36,558,608.15	$ 5,828,602.19	$ 0.37
03/01/2026	$ 36,546,766.60	$ 6,709,180.64	$ 0.37
03/01/2026	$ 36,546,766.60	$ 6,709,180.64	$ 0.37
03/01/2026	$ 38,156,331.26	$ 9,434,168.76	$ 0.38
02/01/2026	$ 39,438,266.26	$ 10,420,094.78	$ 0.39
01/01/2026	$ 29,477,979.67	$ 4,224,667.25	$ 0.29
01/01/2026	$ 29,477,979.67	$ 4,224,667.25	$ 0.29
01/01/2026	$ 29,233,464.92	$ 4,360,924.25	$ 0.29
01/01/2026	$ 29,289,567.38	$ 5,150,186.73	$ 0.29
01/01/2026	$ 29,281,307.56	$ 5,151,675.58	$ 0.29
01/01/2026	$ 28,739,271.96	$ 6,600,587.17	$ 0.29
31/12/2025	$ 27,578,043.04	$ 7,801,771.72	$ 0.28
31/12/2025	$ 27,578,043.04	$ 7,801,771.72	$ 0.28
31/12/2025	$ 28,558,166.37	$ 7,535,330.32	$ 0.29
31/12/2025	$ 30,017,688.62	$ 7,503,275.24	$ 0.30
31/12/2025	$ 30,313,487.52	$ 7,474,957.95	$ 0.30
31/12/2025	$ 30,280,391.58	$ 7,564,535.13	$ 0.30
30/12/2025	$ 30,052,409.86	$ 8,227,636.85	$ 0.30
30/12/2025	$ 30,392,482.81	$ 8,073,736.75	$ 0.30
30/12/2025	$ 31,219,666.53	$ 8,066,757.75	$ 0.31
30/12/2025	$ 31,393,057.38	$ 7,869,547.86	$ 0.31
30/12/2025	$ 31,620,603.56	$ 7,483,939.17	$ 0.32
29/12/2025	$ 31,432,266.55	$ 10,320,762.30	$ 0.31
28/12/2025	$ 32,733,125.36	$ 4,287,490.80	$ 0.33
27/12/2025	$ 32,965,040.11	$ 4,506,756.69	$ 0.33
27/12/2025	$ 32,975,729.13	$ 4,395,294.65	$ 0.33
27/12/2025	$ 32,953,949.14	$ 4,481,407.11	$ 0.33
27/12/2025	$ 32,992,405.27	$ 4,732,111.54	$ 0.33
26/12/2025	$ 33,731,820.47	$ 9,604,292.74	$ 0.34
25/12/2025	$ 33,047,990.97	$ 5,220,119.13	$ 0.33
25/12/2025	$ 33,047,990.97	$ 5,220,119.13	$ 0.33
25/12/2025	$ 33,090,058.52	$ 5,208,631.32	$ 0.33
25/12/2025	$ 32,798,060.71	$ 5,361,504.65	$ 0.33
25/12/2025	$ 32,715,706.81	$ 5,384,158.55	$ 0.33
25/12/2025	$ 32,784,558.27	$ 5,638,454.33	$ 0.33
24/12/2025	$ 32,459,026.83	$ 6,160,082.79	$ 0.32
24/12/2025	$ 32,459,026.83	$ 6,160,082.79	$ 0.32
24/12/2025	$ 31,983,757.55	$ 6,920,062.30	$ 0.32
24/12/2025	$ 31,983,757.55	$ 6,920,062.30	$ 0.32
24/12/2025	$ 32,018,235.79	$ 7,778,860.88	$ 0.32
24/12/2025	$ 32,018,235.79	$ 7,778,860.88	$ 0.32
23/12/2025	$ 32,399,513.57	$ 8,933,002.78	$ 0.32
23/12/2025	$ 32,233,187.24	$ 8,910,137.56	$ 0.32
23/12/2025	$ 31,869,878.25	$ 9,394,247.25	$ 0.32
23/12/2025	$ 31,869,878.25	$ 9,394,247.25	$ 0.32
23/12/2025	$ 31,869,878.25	$ 9,394,247.25	$ 0.32
23/12/2025	$ 31,869,878.25	$ 9,394,247.25	$ 0.32
22/12/2025	$ 32,568,024.95	$ 13,109,617.03	$ 0.33
21/12/2025	$ 32,993,940.98	$ 7,052,675.19	$ 0.33
20/12/2025	$ 33,403,685.47	$ 5,171,544.89	$ 0.33
20/12/2025	$ 32,823,120.04	$ 5,383,866.04	$ 0.33
20/12/2025	$ 32,801,675.11	$ 6,326,523.07	$ 0.33
20/12/2025	$ 33,884,968.22	$ 7,349,299.80	$ 0.34
20/12/2025	$ 33,884,968.22	$ 7,349,299.80	$ 0.34
20/12/2025	$ 35,108,771.33	$ 9,085,794.36	$ 0.35
19/12/2025	$ 32,688,934.11	$ 11,817,574.95	$ 0.33
19/12/2025	$ 32,448,153.59	$ 12,146,115.05	$ 0.32
19/12/2025	$ 32,010,075.61	$ 12,794,473.20	$ 0.32
19/12/2025	$ 32,025,870.83	$ 13,384,253.79	$ 0.32
19/12/2025	$ 32,025,870.83	$ 13,384,253.79	$ 0.32
19/12/2025	$ 31,414,811.16	$ 14,278,467.71	$ 0.31
18/12/2025	$ 31,032,458.60	$ 12,081,814.63	$ 0.31
18/12/2025	$ 31,032,458.60	$ 12,081,814.63	$ 0.31
18/12/2025	$ 31,658,151.61	$ 10,388,452.20	$ 0.32
18/12/2025	$ 33,486,719.94	$ 9,155,137.05	$ 0.33
18/12/2025	$ 32,953,694.80	$ 9,466,832.14	$ 0.33
18/12/2025	$ 32,953,694.80	$ 9,466,832.14	$ 0.33
17/12/2025	$ 32,339,492.12	$ 7,333,020.32	$ 0.32
16/12/2025	$ 35,165,136.41	$ 8,341,455.44	$ 0.35
16/12/2025	$ 35,165,136.41	$ 8,341,455.44	$ 0.35
16/12/2025	$ 35,167,579.91	$ 8,774,331.89	$ 0.35
16/12/2025	$ 35,167,579.91	$ 8,774,331.89	$ 0.35
16/12/2025	$ 36,590,557.66	$ 8,479,236.63	$ 0.37
16/12/2025	$ 36,590,557.66	$ 8,479,236.63	$ 0.37
15/12/2025	$ 36,016,349.86	$ 7,943,848.63	$ 0.36
14/12/2025	$ 37,606,353.22	$ 6,213,250.38	$ 0.38
13/12/2025	$ 39,352,996.10	$ 4,664,198.42	$ 0.39
13/12/2025	$ 39,362,966.61	$ 4,633,860.00	$ 0.39
13/12/2025	$ 39,362,966.61	$ 4,633,860.00	$ 0.39
13/12/2025	$ 39,359,759.02	$ 5,633,491.82	$ 0.39
13/12/2025	$ 39,359,759.02	$ 5,633,491.82	$ 0.39
13/12/2025	$ 39,220,802.89	$ 6,759,500.52	$ 0.39
12/12/2025	$ 39,114,562.97	$ 8,092,453.79	$ 0.39
12/12/2025	$ 39,319,903.42	$ 9,156,645.99	$ 0.39
12/12/2025	$ 39,319,903.42	$ 9,156,645.99	$ 0.39
12/12/2025	$ 39,453,024.31	$ 9,598,247.16	$ 0.39
12/12/2025	$ 40,293,119.18	$ 9,068,081.91	$ 0.40
12/12/2025	$ 41,239,243.25	$ 9,160,075.56	$ 0.41
11/12/2025	$ 40,716,647.94	$ 10,375,852.50	$ 0.41
11/12/2025	$ 40,716,647.94	$ 10,375,852.50	$ 0.41
11/12/2025	$ 40,557,497.15	$ 11,198,487.72	$ 0.41
11/12/2025	$ 40,557,497.15	$ 11,198,487.72	$ 0.41
11/12/2025	$ 40,578,527.99	$ 10,486,385.60	$ 0.41
11/12/2025	$ 40,683,227.49	$ 10,284,988.69	$ 0.41
10/12/2025	$ 41,518,461.47	$ 9,421,233.21	$ 0.42
10/12/2025	$ 41,735,160.74	$ 9,612,333.78	$ 0.42
10/12/2025	$ 41,941,230.72	$ 8,846,528.37	$ 0.42
10/12/2025	$ 41,470,015.51	$ 9,021,041.94	$ 0.41
10/12/2025	$ 41,381,500.90	$ 10,714,757.45	$ 0.41
10/12/2025	$ 42,086,446.82	$ 10,931,581.19	$ 0.42
09/12/2025	$ 42,281,332.56	$ 10,247,233.48	$ 0.42
08/12/2025	$ 40,964,622.74	$ 8,724,050.63	$ 0.41
07/12/2025	$ 38,564,106.16	$ 6,693,546.53	$ 0.39
06/12/2025	$ 40,017,066.01	$ 5,476,295.56	$ 0.40
06/12/2025	$ 40,129,628.41	$ 5,840,029.14	$ 0.40
06/12/2025	$ 40,129,628.41	$ 5,840,029.14	$ 0.40
06/12/2025	$ 40,424,458.25	$ 7,130,840.50	$ 0.40
06/12/2025	$ 40,359,554.57	$ 8,113,351.24	$ 0.40
06/12/2025	$ 40,359,554.57	$ 8,113,351.24	$ 0.40
05/12/2025	$ 40,296,827.47	$ 9,113,325.93	$ 0.40
05/12/2025	$ 40,662,484.83	$ 8,980,985.33	$ 0.41
05/12/2025	$ 40,756,374.38	$ 8,734,154.86	$ 0.41
05/12/2025	$ 40,870,393.17	$ 8,517,241.52	$ 0.41
05/12/2025	$ 40,870,393.17	$ 8,517,241.52	$ 0.41
05/12/2025	$ 41,947,347.66	$ 7,629,609.10	$ 0.42
04/12/2025	$ 42,281,973.58	$ 11,294,030.39	$ 0.42
04/12/2025	$ 42,281,973.58	$ 11,294,030.39	$ 0.42
04/12/2025	$ 43,092,212.34	$ 12,367,155.10	$ 0.43
04/12/2025	$ 43,421,947.83	$ 12,808,546.42	$ 0.43
04/12/2025	$ 43,272,559.07	$ 13,391,128.26	$ 0.43
04/12/2025	$ 43,198,368.25	$ 14,058,072.03	$ 0.43
03/12/2025	$ 42,767,971.39	$ 16,668,993.17	$ 0.43
03/12/2025	$ 43,044,527.83	$ 16,962,306.36	$ 0.43
03/12/2025	$ 42,635,919.50	$ 17,353,512.51	$ 0.43
03/12/2025	$ 42,285,741.62	$ 17,744,093.85	$ 0.42
03/12/2025	$ 42,295,618.51	$ 17,758,899.74	$ 0.42
03/12/2025	$ 42,821,693.18	$ 18,233,257.19	$ 0.43
02/12/2025	$ 41,690,817.58	$ 16,274,863.21	$ 0.42
02/12/2025	$ 41,255,195.56	$ 15,849,878.79	$ 0.41
02/12/2025	$ 41,573,770.36	$ 15,687,414.41	$ 0.42
02/12/2025	$ 41,311,415.60	$ 15,499,205.11	$ 0.41
02/12/2025	$ 40,322,008.81	$ 15,406,435.52	$ 0.40
02/12/2025	$ 39,328,030.71	$ 15,369,348.97	$ 0.39
01/12/2025	$ 38,879,007.39	$ 19,265,511.99	$ 0.39
30/11/2025	$ 41,578,477.33	$ 8,719,046.69	$ 0.42
29/11/2025	$ 42,303,984.07	$ 7,787,560.86	$ 0.42
28/11/2025	$ 40,195,601.46	$ 10,860,730.88	$ 0.40
27/11/2025	$ 38,963,227.27	$ 11,376,862.35	$ 0.39
27/11/2025	$ 39,293,261.61	$ 11,846,331.16	$ 0.39
27/11/2025	$ 39,469,146.12	$ 13,089,354.41	$ 0.39
27/11/2025	$ 39,309,136.30	$ 14,247,896.74	$ 0.39
27/11/2025	$ 39,016,454.55	$ 15,110,499.59	$ 0.39
27/11/2025	$ 39,141,902.48	$ 15,260,980.26	$ 0.39
26/11/2025	$ 39,336,749.46	$ 14,251,519.66	$ 0.39
26/11/2025	$ 39,227,058.25	$ 13,944,776.62	$ 0.39
26/11/2025	$ 38,871,840.40	$ 13,300,423.20	$ 0.39
26/11/2025	$ 38,871,840.40	$ 13,300,423.20	$ 0.39
26/11/2025	$ 38,595,576.35	$ 12,006,448.32	$ 0.39
26/11/2025	$ 37,134,122.93	$ 12,176,002.70	$ 0.37
25/11/2025	$ 37,662,955.89	$ 12,705,285.82	$ 0.38
25/11/2025	$ 36,812,633.27	$ 12,231,843.84	$ 0.38
25/11/2025	$ 36,760,109.34	$ 12,377,067.22	$ 0.37
25/11/2025	$ 36,760,109.34	$ 12,377,067.22	$ 0.37
24/11/2025	$ 36,651,772.62	$ 10,800,438.92	$ 0.37
23/11/2025	$ 35,696,055.54	$ 6,589,996.11	$ 0.36
23/11/2025	$ 35,696,055.54	$ 6,589,996.11	$ 0.36
22/11/2025	$ 33,335,468.83	$ 5,799,566.66	$ 0.33
22/11/2025	$ 33,448,743.61	$ 6,442,704.14	$ 0.33
22/11/2025	$ 33,448,743.61	$ 6,442,704.14	$ 0.33
22/11/2025	$ 32,713,460.08	$ 8,102,630.16	$ 0.33
22/11/2025	$ 32,713,460.08	$ 8,102,630.16	$ 0.33
22/11/2025	$ 32,486,592.24	$ 11,559,498.94	$ 0.32
21/11/2025	$ 33,607,110.48	$ 17,363,401.27	$ 0.34
21/11/2025	$ 32,852,425.90	$ 17,301,813.47	$ 0.33
21/11/2025	$ 35,027,092.38	$ 17,906,207.01	$ 0.35
21/11/2025	$ 35,027,092.38	$ 17,906,207.01	$ 0.35
21/11/2025	$ 34,703,729.82	$ 18,142,302.85	$ 0.35
21/11/2025	$ 33,736,228.67	$ 16,917,456.40	$ 0.34
20/11/2025	$ 34,858,575.43	$ 12,138,230.45	$ 0.35
20/11/2025	$ 34,505,132.83	$ 12,522,993.77	$ 0.35
20/11/2025	$ 37,037,876.11	$ 12,386,767.72	$ 0.37
20/11/2025	$ 38,631,908.57	$ 11,908,244.86	$ 0.39
20/11/2025	$ 39,325,826.83	$ 11,841,859.76	$ 0.39
20/11/2025	$ 39,325,826.83	$ 11,841,859.76	$ 0.39
19/11/2025	$ 39,432,812.09	$ 11,485,974.88	$ 0.39
19/11/2025	$ 39,432,812.09	$ 11,485,974.88	$ 0.39
19/11/2025	$ 37,941,276.38	$ 10,201,139.21	$ 0.38
19/11/2025	$ 39,185,841.19	$ 9,669,797.78	$ 0.39
19/11/2025	$ 39,682,720.08	$ 9,942,486.07	$ 0.40
19/11/2025	$ 41,009,687.23	$ 10,218,672.95	$ 0.41
18/11/2025	$ 41,326,527.60	$ 13,902,037.05	$ 0.41
18/11/2025	$ 42,280,505.07	$ 14,312,526.80	$ 0.42
18/11/2025	$ 41,506,282.64	$ 16,112,005.86	$ 0.42
17/11/2025	$ 42,027,272.59	$ 13,291,293.18	$ 0.42
16/11/2025	$ 43,834,574.10	$ 9,937,173.45	$ 0.44
15/11/2025	$ 44,016,532.01	$ 8,698,429.16	$ 0.44
14/11/2025	$ 43,171,592.02	$ 16,027,129.12	$ 0.43
14/11/2025	$ 42,684,120.99	$ 16,071,264.58	$ 0.43
14/11/2025	$ 42,682,630.90	$ 17,168,940.32	$ 0.43
13/11/2025	$ 44,196,334.81	$ 14,078,050.40	$ 0.44
12/11/2025	$ 46,468,898.49	$ 9,210,885.59	$ 0.46
11/11/2025	$ 46,175,079.65	$ 9,111,018.69	$ 0.46
10/11/2025	$ 51,373,169.88	$ 10,399,874.96	$ 0.51
09/11/2025	$ 52,233,494.45	$ 9,532,544.66	$ 0.52
08/11/2025	$ 48,244,675.82	$ 7,237,807.28	$ 0.48
07/11/2025	$ 47,230,782.13	$ 12,508,653.02	$ 0.47
06/11/2025	$ 43,550,471.08	$ 9,051,003.87	$ 0.44
05/11/2025	$ 47,597,475.29	$ 11,223,354.68	$ 0.48
04/11/2025	$ 43,369,025.37	$ 13,743,864.81	$ 0.43
03/11/2025	$ 48,457,654.79	$ 11,446,060.23	$ 0.48
02/11/2025	$ 54,367,870.43	$ 4,671,871.29	$ 0.54
01/11/2025	$ 55,407,110.11	$ 4,843,945.38	$ 0.55
31/10/2025	$ 56,102,217.83	$ 7,806,119.73	$ 0.56
30/10/2025	$ 56,609,721.54	$ 10,658,326.09	$ 0.57
29/10/2025	$ 60,841,926.44	$ 8,525,953.68	$ 0.61
28/10/2025	$ 59,377,537.31	$ 7,913,257.25	$ 0.59
27/10/2025	$ 63,734,004.26	$ 8,890,551.29	$ 0.64
26/10/2025	$ 71,125,244.96	$ 5,424,695.09	$ 0.71
25/10/2025	$ 71,086,408.38	$ 4,076,226.18	$ 0.71
24/10/2025	$ 64,043,878.59	$ 7,301,787.18	$ 0.64
23/10/2025	$ 65,823,953.00	$ 9,218,018.65	$ 0.66
22/10/2025	$ 63,512,440.39	$ 15,800,097.50	$ 0.62
21/10/2025	$ 56,671,385.03	$ 14,369,922.96	$ 0.57
20/10/2025	$ 57,164,408.93	$ 9,338,542.37	$ 0.57
19/10/2025	$ 57,283,622.77	$ 8,047,187.04	$ 0.57
18/10/2025	$ 56,269,665.48	$ 6,204,119.46	$ 0.56
17/10/2025	$ 55,382,229.04	$ 15,372,947.13	$ 0.55
16/10/2025	$ 56,614,349.39	$ 13,506,022.21	$ 0.57
15/10/2025	$ 58,493,108.17	$ 11,842,666.14	$ 0.58
14/10/2025	$ 62,155,917.50	$ 16,265,186.11	$ 0.62
13/10/2025	$ 63,089,897.11	$ 13,894,335.62	$ 0.63
12/10/2025	$ 64,694,958.16	$ 13,493,701.01	$ 0.65
11/10/2025	$ 65,962,608.52	$ 21,679,096.00	$ 0.66
10/10/2025	$ 67,326,886.63	$ 29,194,956.81	$ 0.67
09/10/2025	$ 69,805,854.10	$ 11,558,589.99	$ 0.70
08/10/2025	$ 72,853,268.44	$ 11,337,824.69	$ 0.73
07/10/2025	$ 74,797,956.84	$ 12,559,561.45	$ 0.75
06/10/2025	$ 78,560,903.94	$ 10,921,797.88	$ 0.79
05/10/2025	$ 79,012,402.54	$ 10,930,419.00	$ 0.79
04/10/2025	$ 77,878,740.99	$ 7,070,320.37	$ 0.78
03/10/2025	$ 88,972,269.56	$ 12,220,716.21	$ 0.89
02/10/2025	$ 82,712,915.61	$ 12,919,851.10	$ 0.83
01/10/2025	$ 86,522,925.34	$ 10,909,741.37	$ 0.87
30/09/2025	$ 76,010,307.51	$ 8,746,242.79	$ 0.76
29/09/2025	$ 79,653,999.48	$ 13,018,739.24	$ 0.80
28/09/2025	$ 80,279,831.16	$ 5,117,934.32	$ 0.80
27/09/2025	$ 82,811,882.78	$ 4,728,185.22	$ 0.83
26/09/2025	$ 84,463,254.20	$ 9,402,013.41	$ 0.84
25/09/2025	$ 78,853,940.37	$ 11,862,854.33	$ 0.79
24/09/2025	$ 82,488,550.86	$ 8,381,071.84	$ 0.82
23/09/2025	$ 84,228,910.53	$ 9,235,641.86	$ 0.84
22/09/2025	$ 89,085,831.39	$ 12,519,395.38	$ 0.89
21/09/2025	$ 89,040,323.60	$ 6,824,507.15	$ 0.89
20/09/2025	$ 89,748,818.90	$ 5,800,678.28	$ 0.90
19/09/2025	$ 87,723,943.18	$ 7,548,609.20	$ 0.88
18/09/2025	$ 83,500,630.05	$ 10,898,589.75	$ 0.84
17/09/2025	$ 85,829,912.06	$ 15,153,065.58	$ 0.86
16/09/2025	$ 80,472,500.53	$ 10,726,443.14	$ 0.80
15/09/2025	$ 70,909,400.95	$ 10,367,592.77	$ 0.71
14/09/2025	$ 73,981,347.32	$ 7,910,457.68	$ 0.74
13/09/2025	$ 72,822,962.12	$ 8,213,241.27	$ 0.73
12/09/2025	$ 72,160,440.05	$ 12,152,959.39	$ 0.73
11/09/2025	$ 71,028,171.11	$ 12,495,779.45	$ 0.71
10/09/2025	$ 70,868,756.22	$ 10,937,788.12	$ 0.71
09/09/2025	$ 70,502,660.62	$ 10,714,559.35	$ 0.71
08/09/2025	$ 69,637,873.57	$ 9,886,579.12	$ 0.70
07/09/2025	$ 70,252,719.23	$ 4,985,567.14	$ 0.70
06/09/2025	$ 69,432,590.32	$ 3,922,347.85	$ 0.69
05/09/2025	$ 69,623,352.87	$ 11,495,346.24	$ 0.70
04/09/2025	$ 69,314,429.56	$ 8,002,473.04	$ 0.69
03/09/2025	$ 69,312,102.51	$ 8,231,233.08	$ 0.69
02/09/2025	$ 68,694,695.49	$ 11,156,714.25	$ 0.69
01/09/2025	$ 68,731,629.80	$ 9,965,637.43	$ 0.69
31/08/2025	$ 73,631,069.05	$ 6,524,697.84	$ 0.74
30/08/2025	$ 71,034,852.21	$ 7,257,095.89	$ 0.71
29/08/2025	$ 73,200,307.03	$ 13,615,424.75	$ 0.73
28/08/2025	$ 73,207,080.19	$ 8,556,274.56	$ 0.73
27/08/2025	$ 73,036,573.40	$ 10,091,660.73	$ 0.73
26/08/2025	$ 72,421,486.72	$ 12,013,498.46	$ 0.72
25/08/2025	$ 72,180,256.30	$ 17,312,483.52	$ 0.72
24/08/2025	$ 75,071,640.37	$ 13,314,874.49	$ 0.75
23/08/2025	$ 74,756,309.91	$ 9,144,373.04	$ 0.75
22/08/2025	$ 74,555,162.67	$ 14,864,185.11	$ 0.75
21/08/2025	$ 72,565,409.33	$ 8,446,111.19	$ 0.73
20/08/2025	$ 76,364,276.47	$ 11,596,664.23	$ 0.76
19/08/2025	$ 76,068,086.07	$ 12,305,225.19	$ 0.76
18/08/2025	$ 75,818,581.55	$ 12,957,478.18	$ 0.76
17/08/2025	$ 80,704,227.96	$ 6,654,330.34	$ 0.81
16/08/2025	$ 79,964,462.18	$ 5,977,199.27	$ 0.80
15/08/2025	$ 79,216,590.66	$ 12,049,769.99	$ 0.79
14/08/2025	$ 78,347,673.34	$ 18,055,951.78	$ 0.78
13/08/2025	$ 81,508,721.87	$ 16,597,088.67	$ 0.82
12/08/2025	$ 80,833,591.42	$ 12,710,296.51	$ 0.81
11/08/2025	$ 78,899,734.55	$ 11,165,598.95	$ 0.79
10/08/2025	$ 78,791,619.70	$ 7,300,153.79	$ 0.79
09/08/2025	$ 80,995,945.53	$ 5,868,836.99	$ 0.81
08/08/2025	$ 79,608,771.46	$ 7,145,684.04	$ 0.80
07/08/2025	$ 77,602,408.22	$ 8,011,276.44	$ 0.78
06/08/2025	$ 75,412,017.14	$ 5,975,461.70	$ 0.75
05/08/2025	$ 76,706,377.49	$ 11,495,023.27	$ 0.77
04/08/2025	$ 78,636,896.74	$ 8,452,852.20	$ 0.79
03/08/2025	$ 74,479,526.26	$ 4,769,205.93	$ 0.74
02/08/2025	$ 75,719,339.99	$ 8,189,216.59	$ 0.76
01/08/2025	$ 77,566,521.14	$ 13,928,676.04	$ 0.78
31/07/2025	$ 80,714,605.60	$ 8,595,781.61	$ 0.81
30/07/2025	$ 79,865,074.70	$ 7,788,834.71	$ 0.80
29/07/2025	$ 81,768,766.32	$ 8,274,937.34	$ 0.82
28/07/2025	$ 82,258,889.27	$ 7,242,163.26	$ 0.82
27/07/2025	$ 84,036,826.72	$ 5,054,807.98	$ 0.84
26/07/2025	$ 84,971,809.48	$ 4,441,467.76	$ 0.85
25/07/2025	$ 84,517,704.64	$ 14,561,440.42	$ 0.85
24/07/2025	$ 82,221,909.40	$ 8,483,015.86	$ 0.82
23/07/2025	$ 84,047,553.21	$ 10,385,926.82	$ 0.84
22/07/2025	$ 87,782,155.24	$ 11,703,236.59	$ 0.88
21/07/2025	$ 91,725,615.85	$ 10,439,506.25	$ 0.92
20/07/2025	$ 88,412,675.46	$ 9,663,075.65	$ 0.88
19/07/2025	$ 90,769,696.72	$ 6,405,375.06	$ 0.91
18/07/2025	$ 92,357,602.20	$ 17,093,818.24	$ 0.92
17/07/2025	$ 88,754,422.50	$ 10,257,897.40	$ 0.89
16/07/2025	$ 92,193,406.74	$ 9,197,684.99	$ 0.92
15/07/2025	$ 89,162,602.22	$ 11,870,658.99	$ 0.89
14/07/2025	$ 90,399,384.35	$ 12,652,266.80	$ 0.90
13/07/2025	$ 96,148,308.72	$ 6,400,281.63	$ 0.92
12/07/2025	$ 88,718,620.44	$ 5,629,997.48	$ 0.92
11/07/2025	$ 91,950,833.58	$ 15,167,253.95	$ 0.92
10/07/2025	$ 92,148,251.39	$ 10,648,334.95	$ 0.92
09/07/2025	$ 88,606,997.43	$ 8,219,714.32	$ 0.89
08/07/2025	$ 86,102,160.99	$ 4,958,080.96	$ 0.86
07/07/2025	$ 85,539,580.09	$ 5,843,942.23	$ 0.86
06/07/2025	$ 86,068,792.11	$ 3,815,569.76	$ 0.84
05/07/2025	$ 83,062,922.28	$ 2,495,587.70	$ 0.84
04/07/2025	$ 84,517,202.93	$ 6,934,605.25	$ 0.85
03/07/2025	$ 84,139,569.86	$ 8,425,190.39	$ 0.84
02/07/2025	$ 83,180,193.64	$ 9,861,805.09	$ 0.83
01/07/2025	$ 80,482,816.23	$ 6,178,545.48	$ 0.80
30/06/2025	$ 83,012,178.79	$ 5,124,476.36	$ 0.83
29/06/2025	$ 83,815,577.03	$ 3,328,408.06	$ 0.85
28/06/2025	$ 85,636,486.49	$ 2,066,626.46	$ 0.85
27/06/2025	$ 85,372,524.01	$ 5,154,398.18	$ 0.85
26/06/2025	$ 86,164,608.72	$ 5,549,149.00	$ 0.86
25/06/2025	$ 87,642,409.79	$ 7,812,092.08	$ 0.88
24/06/2025	$ 89,643,874.19	$ 7,955,639.20	$ 0.90
23/06/2025	$ 84,618,784.10	$ 10,858,863.14	$ 0.85
22/06/2025	$ 78,159,617.32	$ 11,381,239.28	$ 0.85
21/06/2025	$ 81,078,058.24	$ 4,986,329.87	$ 0.85
20/06/2025	$ 84,633,813.92	$ 7,686,328.51	$ 0.85
19/06/2025	$ 89,646,243.24	$ 4,428,259.68	$ 0.90
18/06/2025	$ 90,088,335.36	$ 7,217,182.36	$ 0.90
17/06/2025	$ 95,483,269.18	$ 9,648,984.90	$ 0.95
16/06/2025	$ 94,405,533.99	$ 8,558,257.94	$ 0.94
15/06/2025	$ 92,082,443.76	$ 4,157,096.83	$ 0.94
14/06/2025	$ 92,667,290.52	$ 3,878,910.78	$ 0.94
13/06/2025	$ 93,535,594.38	$ 10,493,956.55	$ 0.94
12/06/2025	$ 96,745,929.70	$ 8,971,728.00	$ 0.97
11/06/2025	$ 102,940,312.03	$ 13,259,784.75	$ 1.03
10/06/2025	$ 100,845,652.48	$ 25,052,350.47	$ 1.02
09/06/2025	$ 99,904,754.22	$ 21,087,926.72	$ 1.00
08/06/2025	$ 91,308,307.18	$ 15,286,946.34	$ 0.85
07/06/2025	$ 88,330,762.25	$ 8,033,365.94	$ 0.85
06/06/2025	$ 85,567,179.48	$ 15,920,584.69	$ 0.86
05/06/2025	$ 82,843,520.16	$ 13,975,222.10	$ 0.83
04/06/2025	$ 90,449,613.70	$ 12,396,681.97	$ 0.90
03/06/2025	$ 98,265,368.86	$ 9,940,789.98	$ 0.98
02/06/2025	$ 93,745,590.83	$ 5,420,545.35	$ 0.94
01/06/2025	$ 95,683,040.76	$ 4,252,383.95	$ 1.01
31/05/2025	$ 100,786,587.59	$ 7,750,140.80	$ 1.01
30/05/2025	$ 101,082,981.81	$ 9,424,021.64	$ 1.01
29/05/2025	$ 111,559,592.68	$ 8,785,741.09	$ 1.12
28/05/2025	$ 118,333,552.24	$ 8,775,713.28	$ 1.18
27/05/2025	$ 106,174,700.69	$ 7,231,416.14	$ 1.06
26/05/2025	$ 107,010,560.88	$ 6,988,973.08	$ 1.07
23/05/2025	$ 96,412,845.32	$ 8,568,930.12	$ 0.96
22/05/2025	$ 94,169,832.36	$ 11,917,522.31	$ 0.94
21/05/2025	$ 89,787,028.91	$ 12,596,391.04	$ 0.90
20/05/2025	$ 90,708,969.74	$ 9,658,102.81	$ 0.95
20/05/2025	$ 95,213,671.83	$ 10,550,872.35	$ 0.95
19/05/2025	$ 94,521,320.40	$ 17,229,550.60	$ 0.89
18/05/2025	$ 83,446,193.26	$ 7,569,022.08	$ 0.81
18/05/2025	$ 78,641,227.85	$ 5,553,723.96	$ 0.81
17/05/2025	$ 78,722,576.56	$ 4,177,527.93	$ 0.81
16/05/2025	$ 82,463,473.09	$ 5,860,482.25	$ 0.82
15/05/2025	$ 79,445,984.90	$ 7,647,887.51	$ 0.79
14/05/2025	$ 79,634,347.22	$ 6,151,456.59	$ 0.80
13/05/2025	$ 82,652,854.54	$ 8,007,206.15	$ 0.83
12/05/2025	$ 80,018,894.37	$ 9,319,855.09	$ 0.80
11/05/2025	$ 83,655,887.34	$ 7,710,380.45	$ 0.84
10/05/2025	$ 81,426,220.51	$ 5,515,523.21	$ 0.81
09/05/2025	$ 79,037,093.60	$ 10,920,803.53	$ 0.79
08/05/2025	$ 74,563,739.14	$ 9,703,649.86	$ 0.75
07/05/2025	$ 69,833,087.96	$ 5,608,903.61	$ 0.70

Descubre más activos

Preguntas frecuentes

Propy: ¿cuál es el precio de hoy?

Propy hoje em real está cotado a R$ 1.66, enquanto sua cotação em dólar é de US$ 0.34. Propy possui uma capitalização de mercado de US$ 33.82 Millones e teve um volume de negociação nas últimas 24 horas de US$ 13.96 Millones.

Nas últimas 24 horas, Propy variou -4.09%. Nos últimos 7 dias, a variação foi de -0.28%, e no último mês, de -3.99%.

¿Cuánto rinde 100 reales en Propy?

Se você investisse R$ 100 em Propy hoje, considerando a cotação atual de R$ 1.66, você compraria aproximadamente 60.24 unidades de Propy.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Propy?

Para comprar Propy, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

PRO

Propy

RETORNO DE LA INVERSIÓN EN PROPY

SOBRE EL Propy

Propy

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes