QAI

QuantixAI

QuantixAI HOY

$60.13

Capitalización

$60.13 Millones

VARIACIÓN (24H)

-4.25%

VARIACIÓN (12M)

-41.60%

Cotización de QuantixAI

QuantixAI

Con

, compras: QuantixAI

QuantixAI

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN QUANTIXAI

1 mes

3 meses

1 año

2 años

5 años

9.26%

-5.14%

365

-41.65%

730

-13.46%

1825

CONVERSOR QuantixAI

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL QuantixAI

QuantixAI

Evaluación de los usuarios I10

4.0 (1 personas)

O preço atual de QuantixAI é 60.13.

En las últimas 24 horas, QuantixAI ha registrado un volumen de operaciones de $3.33 Millones, con una capitalización de mercado de $60.13 Millones.

En los últimos 12 meses, QuantixAI ha cotizado entre un mínimo de 53.80% y un máximo de 108.81%.

Basado en el desempeño histórico, una inversión de $100 en QuantixAI hace un año tendría un valor aproximado de 58.35 hoy.

¿Cómo y dónde comprar QuantixAI?

La forma más común de adquirir QuantixAI es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar QuantixAI (QAI), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

QuantixAI

Código

QAI

Tipo

Token

Cotización Actual

$60.13

Total Capitalizado

$60.13 Millones

Volumen Negociado en las últimas 24 horas

$3.33 Millones

Variación en las últimas 24 horas

-4.25%

Menor cotización en los últimos 30 días

$54.61

Mayor cotización en los últimos 30 días

$64.29

Menor cotización en 1 año

$53.80

Mayor cotización en 1 año

$108.81

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE QAI CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE QAI CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra QuantixAI

QAI

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 QAI	R$ 307.27	$ 60.13	BTC 0.000930
10 QAI	R$ 3,072.71	$ 601.31	BTC 0.009299
20 QAI	R$ 6,145.43	$ 1,202.63	BTC 0.018599
30 QAI	R$ 9,218.14	$ 1,803.94	BTC 0.027898
40 QAI	R$ 12,290.86	$ 2,405.26	BTC 0.037198
50 QAI	R$ 15,363.57	$ 3,006.57	BTC 0.046497
100 QAI	R$ 30,727.14	$ 6,013.14	BTC 0.092994
200 QAI	R$ 61,454.29	$ 12,026.28	BTC 0.185988
300 QAI	R$ 92,181.43	$ 18,039.42	BTC 0.278982
400 QAI	R$ 122,908.58	$ 24,052.56	BTC 0.371976
500 QAI	R$ 153,635.72	$ 30,065.70	BTC 0.464970
1000 QAI	R$ 307,271.45	$ 60,131.40	BTC 0.929940
10000 QAI	R$ 3,072,714.49	$ 601,313.99	BTC 9.299396

Datos Históricos QuantixAI

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
19/07/2026	$ 60,131,399.43	$ 3,328,663.78	$ 60.13
18/07/2026	$ 62,799,985.07	$ 2,794,042.09	$ 62.80
17/07/2026	$ 63,689,403.12	$ 3,048,458.73	$ 63.69
16/07/2026	$ 63,084,453.20	$ 2,871,305.35	$ 63.08
15/07/2026	$ 63,905,809.06	$ 3,056,219.72	$ 63.91
14/07/2026	$ 63,648,535.60	$ 3,009,256.22	$ 63.65
13/07/2026	$ 64,287,208.27	$ 2,714,044.88	$ 64.29
12/07/2026	$ 64,244,530.18	$ 2,737,464.04	$ 64.24
11/07/2026	$ 62,578,947.40	$ 2,548,530.43	$ 62.58
10/07/2026	$ 60,950,075.33	$ 2,095,526.37	$ 60.95
09/07/2026	$ 60,281,400.01	$ 2,035,117.19	$ 60.28
08/07/2026	$ 60,103,466.36	$ 2,058,565.20	$ 60.10
07/07/2026	$ 59,161,363.73	$ 2,111,519.98	$ 59.16
06/07/2026	$ 59,594,810.51	$ 2,171,615.03	$ 59.59
05/07/2026	$ 59,444,770.26	$ 2,059,649.11	$ 59.44
04/07/2026	$ 59,565,982.53	$ 2,074,839.22	$ 59.57
03/07/2026	$ 59,603,499.61	$ 2,064,451.41	$ 59.60
02/07/2026	$ 59,194,805.21	$ 1,860,326.57	$ 59.19
01/07/2026	$ 59,492,764.22	$ 1,868,820.52	$ 59.49
30/06/2026	$ 59,522,890.92	$ 2,134,588.44	$ 59.52
29/06/2026	$ 59,465,617.16	$ 2,571,189.44	$ 59.47
28/06/2026	$ 59,314,785.24	$ 2,044,191.12	$ 59.31
27/06/2026	$ 59,562,910.63	$ 2,205,019.91	$ 59.56
26/06/2026	$ 59,471,552.25	$ 2,370,528.95	$ 59.47
25/06/2026	$ 57,782,526.16	$ 2,413,871.06	$ 57.78
24/06/2026	$ 57,637,697.72	$ 2,721,797.27	$ 57.64
23/06/2026	$ 54,892,181.35	$ 2,628,723.96	$ 54.89
22/06/2026	$ 54,687,203.31	$ 2,739,188.26	$ 54.69
21/06/2026	$ 54,610,197.63	$ 3,153,367.31	$ 54.61
20/06/2026	$ 54,872,603.16	$ 3,094,377.81	$ 54.87
19/06/2026	$ 55,034,419.45	$ 2,274,267.52	$ 55.03
18/06/2026	$ 55,084,361.06	$ 1,413,281.01	$ 55.08
17/06/2026	$ 54,610,636.09	$ 2,491,621.97	$ 54.61
16/06/2026	$ 54,840,884.45	$ 2,240,640.18	$ 54.84
15/06/2026	$ 54,718,440.64	$ 3,071,920.15	$ 54.72
14/06/2026	$ 55,162,325.57	$ 2,593,228.62	$ 55.16
13/06/2026	$ 55,227,947.15	$ 2,801,734.37	$ 55.23
12/06/2026	$ 54,570,886.26	$ 2,889,518.60	$ 54.57
11/06/2026	$ 55,137,321.78	$ 2,716,878.91	$ 55.14
10/06/2026	$ 54,588,584.07	$ 2,981,226.31	$ 54.59
09/06/2026	$ 53,803,434.99	$ 3,335,423.85	$ 53.80
08/06/2026	$ 54,127,386.44	$ 2,568,615.14	$ 54.13
07/06/2026	$ 55,199,475.82	$ 1,695,333.75	$ 55.20
06/06/2026	$ 56,637,095.54	$ 1,614,204.60	$ 56.64
05/06/2026	$ 57,556,900.49	$ 1,704,562.07	$ 57.56
04/06/2026	$ 58,111,218.26	$ 1,482,470.07	$ 58.11
03/06/2026	$ 58,418,965.99	$ 1,417,895.16	$ 58.42
02/06/2026	$ 59,601,673.57	$ 901,751.18	$ 59.60
01/06/2026	$ 61,048,475.88	$ 303,542.15	$ 61.05
31/05/2026	$ 59,688,457.49	$ 405,059.00	$ 59.69
30/05/2026	$ 58,979,542.97	$ 666,341.09	$ 58.98
29/05/2026	$ 60,210,476.08	$ 729,955.30	$ 60.21
28/05/2026	$ 57,462,944.87	$ 723,939.87	$ 57.46
27/05/2026	$ 59,630,257.54	$ 746,912.88	$ 59.63
26/05/2026	$ 60,376,490.34	$ 879,148.52	$ 60.38
25/05/2026	$ 60,703,836.56	$ 889,068.02	$ 60.70
24/05/2026	$ 61,023,306.65	$ 1,074,837.83	$ 61.02
23/05/2026	$ 60,973,378.74	$ 1,013,343.47	$ 60.97
22/05/2026	$ 60,847,865.13	$ 1,235,425.53	$ 60.85
21/05/2026	$ 60,975,466.05	$ 1,214,995.27	$ 60.98
20/05/2026	$ 61,323,111.74	$ 1,463,176.14	$ 61.32
19/05/2026	$ 61,354,761.59	$ 1,731,990.03	$ 61.35
18/05/2026	$ 61,236,011.50	$ 1,064,692.53	$ 61.24
17/05/2026	$ 61,009,452.74	$ 1,628,044.97	$ 61.01
16/05/2026	$ 60,847,736.22	$ 2,086,876.58	$ 60.85
15/05/2026	$ 60,597,530.53	$ 2,483,765.76	$ 60.60
14/05/2026	$ 60,954,706.88	$ 2,466,788.88	$ 60.95
13/05/2026	$ 61,357,035.32	$ 2,678,177.32	$ 61.36
12/05/2026	$ 61,210,693.99	$ 2,886,371.74	$ 61.21
11/05/2026	$ 61,001,840.84	$ 1,637,215.98	$ 61.00
10/05/2026	$ 60,837,698.72	$ 2,507,849.18	$ 60.84
09/05/2026	$ 61,145,898.33	$ 2,631,631.73	$ 61.15
08/05/2026	$ 61,091,074.32	$ 2,376,144.10	$ 61.09
07/05/2026	$ 60,757,662.87	$ 1,535,091.97	$ 60.76
06/05/2026	$ 60,919,811.25	$ 1,715,226.27	$ 60.92
05/05/2026	$ 60,971,473.17	$ 1,248,936.23	$ 60.97
04/05/2026	$ 59,874,951.74	$ 1,028,880.70	$ 59.87
03/05/2026	$ 56,275,994.88	$ 433,303.39	$ 56.28
02/05/2026	$ 55,999,672.56	$ 445,203.45	$ 56.00
01/05/2026	$ 55,600,563.09	$ 368,502.42	$ 55.60
30/04/2026	$ 55,548,259.78	$ 544,127.00	$ 55.55
29/04/2026	$ 55,233,363.81	$ 1,509,106.25	$ 55.23
28/04/2026	$ 56,735,983.70	$ 1,673,709.38	$ 56.74
27/04/2026	$ 58,770,332.51	$ 1,817,457.33	$ 58.77
26/04/2026	$ 61,015,095.08	$ 1,821,060.39	$ 61.02
25/04/2026	$ 63,131,204.52	$ 1,687,266.19	$ 63.13
24/04/2026	$ 64,267,888.50	$ 1,843,285.21	$ 64.27
23/04/2026	$ 64,592,167.72	$ 1,762,123.10	$ 64.59
22/04/2026	$ 62,086,837.06	$ 1,720,826.49	$ 62.09
21/04/2026	$ 60,620,557.97	$ 1,745,793.54	$ 60.62
20/04/2026	$ 63,390,552.88	$ 1,744,550.44	$ 63.39
19/04/2026	$ 62,157,139.94	$ 1,569,843.08	$ 62.16
18/04/2026	$ 61,103,447.96	$ 1,701,410.96	$ 61.10
17/04/2026	$ -	$ 1,564,452.85	$ 59.91
16/04/2026	$ -	$ 1,688,700.17	$ 58.99
15/04/2026	$ -	$ 1,459,372.69	$ 61.40
14/04/2026	$ -	$ 1,773,652.94	$ 62.15
13/04/2026	$ -	$ 2,021,765.88	$ 61.61
12/04/2026	$ -	$ 2,446,370.48	$ 60.54
11/04/2026	$ -	$ 2,395,200.30	$ 61.65
09/04/2026	$ -	$ 2,442,974.74	$ 63.30
08/04/2026	$ -	$ 2,565,002.63	$ 63.61
07/04/2026	$ -	$ 2,905,290.98	$ 66.90
06/04/2026	$ -	$ 3,100,496.68	$ 64.71
05/04/2026	$ -	$ 2,610,422.17	$ 65.53
04/04/2026	$ -	$ 2,683,806.37	$ 64.35
03/04/2026	$ -	$ 3,130,334.74	$ 65.03
02/04/2026	$ -	$ 2,600,385.04	$ 60.94
01/04/2026	$ -	$ 1,182,370.51	$ 62.81
31/03/2026	$ 37,652,653.78	$ -	$ 60.99
30/03/2026	$ 37,135,465.00	$ -	$ 60.15
29/03/2026	$ 37,128,419.48	$ -	$ 60.14
28/03/2026	$ 37,963,346.00	$ -	$ 61.49
27/03/2026	$ 37,963,239.67	$ -	$ 61.49
26/03/2026	$ 41,980,668.23	$ -	$ 62.90
25/03/2026	$ 42,864,253.30	$ -	$ 64.23
24/03/2026	$ 42,659,203.86	$ -	$ 63.92
23/03/2026	$ 54,084,162.96	$ -	$ 61.53
22/03/2026	$ 41,844,001.85	$ 1,695.46	$ 61.32
21/03/2026	$ 41,385,979.64	$ 593,046.81	$ 60.65
20/03/2026	$ 41,026,229.98	$ 725,770.42	$ 60.12
19/03/2026	$ 41,185,471.75	$ 786,974.74	$ 60.36
18/03/2026	$ 41,813,202.91	$ 625,684.17	$ 61.28
17/03/2026	$ 43,399,554.62	$ 727,407.48	$ 63.60
16/03/2026	$ 44,432,569.74	$ 613,617.75	$ 65.08
15/03/2026	$ 50,817,830.21	$ 715,519.00	$ 63.85
14/03/2026	$ 49,745,916.65	$ 572,546.59	$ 62.51
13/03/2026	$ 49,785,885.99	$ 697,338.10	$ 62.56
12/03/2026	$ 51,261,216.68	$ 700,092.71	$ 64.66
11/03/2026	$ 50,626,366.58	$ 642,838.28	$ 63.86
10/03/2026	$ 50,117,968.44	$ 682,315.62	$ 63.22
09/03/2026	$ 49,645,252.26	$ 844,417.94	$ 62.62
08/03/2026	$ 47,750,449.54	$ 755,651.31	$ 60.23
07/03/2026	$ 48,140,048.93	$ 687,728.10	$ 60.73
06/03/2026	$ 49,021,710.03	$ 638,375.35	$ 61.84
05/03/2026	$ 51,133,824.98	$ 774,619.19	$ 64.18
04/03/2026	$ 56,641,350.47	$ 600,503.59	$ 70.46
03/03/2026	$ 57,275,164.28	$ 655,300.95	$ 71.25
02/03/2026	$ 55,013,863.32	$ 859,472.10	$ 68.44
01/03/2026	$ 56,313,470.66	$ 863,826.32	$ 70.05
28/02/2026	$ 55,920,691.15	$ 855,914.71	$ 69.57
27/02/2026	$ 55,049,567.92	$ 1,103,837.70	$ 68.48
26/02/2026	$ 58,072,227.37	$ 4,229,654.54	$ 72.24
25/02/2026	$ 58,984,539.06	$ 1,677,294.34	$ 73.38
24/02/2026	$ 55,478,659.85	$ 2,379,514.64	$ 69.02
23/02/2026	$ 56,034,610.34	$ 4,779,046.33	$ 69.71
22/02/2026	$ 58,115,697.80	$ 5,732,753.20	$ 72.30
21/02/2026	$ 58,751,601.38	$ 5,155,367.65	$ 73.09
20/02/2026	$ 58,591,722.61	$ 5,906,489.35	$ 72.89
19/02/2026	$ 58,016,859.06	$ 5,698,036.70	$ 72.17
18/02/2026	$ 57,395,638.21	$ 5,107,780.80	$ 71.40
17/02/2026	$ 58,333,188.23	$ 4,191,864.13	$ 72.57
16/02/2026	$ 59,537,799.67	$ 4,552,602.97	$ 74.07
15/02/2026	$ 59,499,672.17	$ 5,549,464.69	$ 74.02
14/02/2026	$ 60,345,632.93	$ 4,864,606.80	$ 75.07
13/02/2026	$ 60,303,353.48	$ 5,104,319.32	$ 75.02
12/02/2026	$ 58,717,203.89	$ 5,677,337.99	$ 73.04
11/02/2026	$ 59,936,049.05	$ 4,377,652.48	$ 74.56
10/02/2026	$ 61,610,613.52	$ 5,066,772.76	$ 76.64
09/02/2026	$ 62,579,571.13	$ 5,557,418.33	$ 77.85
08/02/2026	$ 62,661,524.75	$ 4,998,316.79	$ 77.95
07/02/2026	$ 61,448,728.00	$ 5,179,426.26	$ 76.44
06/02/2026	$ 62,457,318.41	$ 3,710,865.66	$ 77.70
05/02/2026	$ 54,773,819.37	$ 5,652,836.32	$ 68.14
04/02/2026	$ 51,659,096.53	$ 4,653,336.20	$ 64.26
03/02/2026	$ 53,241,657.25	$ 5,835,920.67	$ 66.23
02/02/2026	$ 55,384,488.27	$ 6,168,469.40	$ 68.90
01/02/2026	$ 53,301,122.59	$ 5,463,532.58	$ 66.31
31/01/2026	$ 54,230,589.42	$ 5,295,558.26	$ 67.46
30/01/2026	$ 61,901,481.20	$ 4,342,773.35	$ 77.01
29/01/2026	$ 55,138,155.56	$ 4,245,068.23	$ 68.59
28/01/2026	$ 58,261,717.77	$ 5,689,680.26	$ 72.48
27/01/2026	$ 58,415,902.90	$ 5,857,445.78	$ 72.67
26/01/2026	$ 57,283,523.22	$ 6,261,336.19	$ 71.26
25/01/2026	$ 56,155,934.99	$ 6,354,280.46	$ 69.86
24/01/2026	$ 57,309,113.18	$ 6,292,672.72	$ 71.29
23/01/2026	$ 57,410,950.38	$ 6,817,127.71	$ 71.42
22/01/2026	$ 57,405,839.22	$ 7,394,249.96	$ 71.41
22/01/2026	$ 57,370,113.67	$ 7,110,102.15	$ 71.37
22/01/2026	$ 57,505,974.57	$ 6,969,941.59	$ 71.54
22/01/2026	$ 57,297,977.64	$ 7,232,612.67	$ 71.28
22/01/2026	$ 57,071,822.36	$ 7,104,630.29	$ 71.00
21/01/2026	$ 57,711,894.08	$ 6,428,705.27	$ 71.79
21/01/2026	$ 57,777,594.46	$ 6,869,239.22	$ 71.88
21/01/2026	$ 57,734,655.33	$ 6,775,923.51	$ 71.82
21/01/2026	$ 56,639,343.88	$ 6,495,493.35	$ 70.46
21/01/2026	$ 56,537,746.14	$ 6,660,852.71	$ 70.33
20/01/2026	$ 56,974,397.63	$ 6,365,529.63	$ 70.88
19/01/2026	$ 58,945,530.74	$ 6,354,622.61	$ 73.33
18/01/2026	$ 58,882,436.48	$ 6,384,460.72	$ 73.25
17/01/2026	$ 59,898,041.07	$ 5,992,878.44	$ 74.51
17/01/2026	$ 59,956,080.82	$ 5,799,724.57	$ 74.59
17/01/2026	$ 60,061,258.83	$ 5,884,812.98	$ 74.72
17/01/2026	$ 59,996,528.78	$ 6,139,237.31	$ 74.64
17/01/2026	$ 59,935,270.77	$ 6,189,559.18	$ 74.56
17/01/2026	$ 59,984,731.26	$ 6,223,719.48	$ 74.62
16/01/2026	$ 60,061,198.16	$ 6,136,857.25	$ 74.72
16/01/2026	$ 60,023,929.12	$ 5,978,671.27	$ 74.67
16/01/2026	$ 59,924,609.49	$ 5,741,896.19	$ 74.55
16/01/2026	$ 59,730,022.21	$ 6,262,002.96	$ 74.30
16/01/2026	$ 59,640,149.70	$ 6,749,328.60	$ 74.19
16/01/2026	$ 60,051,292.36	$ 7,122,403.88	$ 74.70
15/01/2026	$ 60,295,635.54	$ 6,469,049.27	$ 75.01
15/01/2026	$ 60,142,446.06	$ 6,553,195.52	$ 74.82
15/01/2026	$ 59,945,616.32	$ 6,338,692.09	$ 74.57
15/01/2026	$ 60,410,286.38	$ 5,698,299.84	$ 75.15
15/01/2026	$ 60,750,550.44	$ 5,713,977.77	$ 75.57
15/01/2026	$ 60,470,365.41	$ 5,480,895.86	$ 75.23
14/01/2026	$ 60,791,864.14	$ 6,366,335.31	$ 75.63
14/01/2026	$ 60,988,685.97	$ 6,773,818.37	$ 75.87
14/01/2026	$ 61,320,303.62	$ 6,955,496.07	$ 76.28
14/01/2026	$ 60,928,632.67	$ 6,849,885.61	$ 75.80
14/01/2026	$ 61,203,031.66	$ 6,419,342.91	$ 76.14
14/01/2026	$ 60,847,343.96	$ 6,268,086.32	$ 75.69
13/01/2026	$ 60,033,589.80	$ 7,019,790.63	$ 74.68
13/01/2026	$ 60,259,833.43	$ 6,773,503.75	$ 74.96
12/01/2026	$ 57,423,397.16	$ 6,277,494.79	$ 71.44
12/01/2026	$ 57,656,526.15	$ 7,160,678.84	$ 71.73
11/01/2026	$ 56,961,642.19	$ 7,062,926.58	$ 70.86
10/01/2026	$ 56,952,039.80	$ 6,199,821.82	$ 70.85
10/01/2026	$ 56,916,908.49	$ 6,565,506.04	$ 70.81
10/01/2026	$ 56,963,335.29	$ 6,990,498.06	$ 70.86
10/01/2026	$ 56,979,960.39	$ 6,861,978.87	$ 70.88
10/01/2026	$ 56,997,779.36	$ 6,650,543.33	$ 70.91
10/01/2026	$ 56,918,840.70	$ 6,650,230.92	$ 70.81
09/01/2026	$ 56,928,691.32	$ 6,184,012.49	$ 70.82
09/01/2026	$ 56,964,857.67	$ 6,585,580.75	$ 70.86
09/01/2026	$ 56,859,309.77	$ 6,457,202.93	$ 70.73
09/01/2026	$ 57,193,436.97	$ 6,780,380.01	$ 71.15
09/01/2026	$ 57,646,404.27	$ 7,018,267.03	$ 71.71
09/01/2026	$ 56,788,352.17	$ 6,914,961.50	$ 70.65
08/01/2026	$ 57,479,380.66	$ 7,670,105.96	$ 71.50
08/01/2026	$ 57,406,838.76	$ 7,110,712.63	$ 71.41
08/01/2026	$ 57,149,602.23	$ 6,931,987.09	$ 71.09
08/01/2026	$ 57,322,295.81	$ 6,630,533.78	$ 71.31
08/01/2026	$ 56,500,449.87	$ 6,819,678.96	$ 70.29
08/01/2026	$ 56,500,449.87	$ 6,819,678.96	$ 70.29
07/01/2026	$ 53,380,611.74	$ 6,847,311.03	$ 66.41
07/01/2026	$ 53,267,680.61	$ 7,053,466.45	$ 66.27
07/01/2026	$ 53,228,557.80	$ 7,162,718.86	$ 66.22
07/01/2026	$ 53,143,828.37	$ 7,219,153.40	$ 66.11
07/01/2026	$ 53,325,387.16	$ 7,254,545.89	$ 66.34
07/01/2026	$ 54,831,247.90	$ 6,482,235.73	$ 68.21
06/01/2026	$ 55,405,228.13	$ 6,158,312.96	$ 68.92
06/01/2026	$ 55,659,578.19	$ 6,274,342.15	$ 69.24
06/01/2026	$ 55,083,191.78	$ 6,011,324.66	$ 68.52
06/01/2026	$ 54,965,581.91	$ 6,470,631.71	$ 68.38
06/01/2026	$ 55,283,968.83	$ 6,601,518.85	$ 68.77
05/01/2026	$ 55,998,302.76	$ 6,668,337.45	$ 69.66
04/01/2026	$ 54,730,201.34	$ 8,157,026.52	$ 68.08
03/01/2026	$ 54,124,082.23	$ 7,239,453.47	$ 67.33
03/01/2026	$ 53,650,302.06	$ 7,270,988.77	$ 66.74
03/01/2026	$ 53,603,761.04	$ 7,225,831.85	$ 66.68
03/01/2026	$ 53,570,668.78	$ 7,299,488.77	$ 66.64
03/01/2026	$ 53,550,617.08	$ 7,850,029.38	$ 66.62
03/01/2026	$ 53,556,360.27	$ 7,740,417.70	$ 66.62
02/01/2026	$ 53,563,798.71	$ 6,575,518.23	$ 66.63
01/01/2026	$ 53,252,948.04	$ 6,793,963.03	$ 66.25
01/01/2026	$ 53,168,385.88	$ 6,743,459.82	$ 66.14
01/01/2026	$ 52,938,341.95	$ 6,721,969.74	$ 65.85
01/01/2026	$ 52,833,653.27	$ 6,355,340.55	$ 65.72
01/01/2026	$ 52,647,630.70	$ 6,318,228.02	$ 65.49
01/01/2026	$ 52,577,554.83	$ 6,530,345.48	$ 65.40
31/12/2025	$ 53,551,573.03	$ 6,765,222.06	$ 66.62
31/12/2025	$ 53,575,351.82	$ 6,757,593.24	$ 66.65
31/12/2025	$ 53,504,095.26	$ 7,091,663.75	$ 66.56
31/12/2025	$ 53,644,266.16	$ 7,404,856.75	$ 66.73
31/12/2025	$ 53,785,905.25	$ 7,972,279.13	$ 66.91
31/12/2025	$ 53,952,634.29	$ 7,943,922.61	$ 67.12
30/12/2025	$ 53,739,707.05	$ 6,842,623.79	$ 66.85
30/12/2025	$ 51,917,899.72	$ 6,799,924.41	$ 64.58
30/12/2025	$ 54,814,930.10	$ 6,734,594.15	$ 68.19
30/12/2025	$ 53,460,345.79	$ 6,696,957.90	$ 66.50
30/12/2025	$ 53,553,238.63	$ 6,160,214.26	$ 66.62
29/12/2025	$ 54,131,819.92	$ 5,593,932.17	$ 67.34
28/12/2025	$ 54,328,438.54	$ 4,727,684.44	$ 67.58
27/12/2025	$ 58,601,105.15	$ 5,514,376.61	$ 72.90
27/12/2025	$ 58,166,221.25	$ 5,549,150.31	$ 72.35
27/12/2025	$ 59,535,036.96	$ 5,308,069.25	$ 74.06
27/12/2025	$ 59,998,966.27	$ 5,532,831.52	$ 74.63
27/12/2025	$ 59,919,606.47	$ 5,609,981.31	$ 74.54
26/12/2025	$ 60,443,932.72	$ 4,534,814.10	$ 75.19
25/12/2025	$ 64,997,122.48	$ 5,839,175.33	$ 80.85
25/12/2025	$ 69,216,788.74	$ 6,654,170.40	$ 86.10
25/12/2025	$ 69,602,370.21	$ 6,708,792.64	$ 86.58
25/12/2025	$ 69,671,096.02	$ 7,104,930.73	$ 86.66
25/12/2025	$ 69,629,263.61	$ 7,087,154.48	$ 86.61
25/12/2025	$ 69,209,794.10	$ 6,905,745.17	$ 86.09
24/12/2025	$ 69,376,563.00	$ 7,489,014.61	$ 86.30
24/12/2025	$ 69,463,447.42	$ 6,881,243.79	$ 86.40
24/12/2025	$ 69,134,127.58	$ 6,837,572.07	$ 85.99
24/12/2025	$ 69,195,338.81	$ 6,478,307.91	$ 86.07
24/12/2025	$ 69,102,198.33	$ 6,216,506.64	$ 85.95
24/12/2025	$ 68,824,165.14	$ 6,252,608.69	$ 85.61
23/12/2025	$ 69,284,128.12	$ 6,498,347.67	$ 86.18
23/12/2025	$ 69,161,048.24	$ 6,676,715.46	$ 86.03
23/12/2025	$ 69,543,395.92	$ 7,029,280.53	$ 86.50
23/12/2025	$ 68,670,734.12	$ 7,949,541.08	$ 85.42
23/12/2025	$ 68,670,734.12	$ 7,949,541.08	$ 85.42
23/12/2025	$ 68,670,734.12	$ 7,949,541.08	$ 85.42
22/12/2025	$ 65,352,713.80	$ 6,862,195.65	$ 81.29
21/12/2025	$ 66,877,975.20	$ 5,649,656.33	$ 83.19
20/12/2025	$ 66,365,126.37	$ 5,785,805.62	$ 82.55
20/12/2025	$ 66,351,322.45	$ 5,921,305.53	$ 82.53
20/12/2025	$ 66,252,806.77	$ 5,786,516.18	$ 82.41
20/12/2025	$ 66,189,582.66	$ 5,211,378.46	$ 82.33
20/12/2025	$ 66,165,482.09	$ 5,139,509.61	$ 82.30
20/12/2025	$ 66,143,673.95	$ 5,040,476.65	$ 82.27
19/12/2025	$ 67,383,836.75	$ 5,110,046.41	$ 83.82
19/12/2025	$ 67,081,818.65	$ 4,855,773.35	$ 83.44
19/12/2025	$ 67,354,001.02	$ 4,929,929.74	$ 83.78
19/12/2025	$ 67,213,800.15	$ 5,045,601.26	$ 83.61
19/12/2025	$ 68,761,769.64	$ 5,328,632.03	$ 85.53
19/12/2025	$ 68,677,577.30	$ 5,312,076.08	$ 85.43
18/12/2025	$ 66,751,766.52	$ 6,116,729.89	$ 83.03
18/12/2025	$ 66,833,853.15	$ 6,316,057.24	$ 83.13
18/12/2025	$ 66,604,207.58	$ 6,382,642.64	$ 82.85
18/12/2025	$ 67,286,371.33	$ 6,173,308.44	$ 83.70
18/12/2025	$ 68,855,850.30	$ 5,962,719.58	$ 85.65
18/12/2025	$ 68,951,712.79	$ 5,770,861.16	$ 85.77
17/12/2025	$ 68,853,501.33	$ 6,188,372.29	$ 85.65
16/12/2025	$ 70,747,476.11	$ 5,715,491.29	$ 88.00
16/12/2025	$ 70,747,476.11	$ 5,715,491.29	$ 88.00
16/12/2025	$ 70,747,476.11	$ 5,715,491.29	$ 88.00
16/12/2025	$ 70,592,639.75	$ 5,942,576.59	$ 87.81
16/12/2025	$ 70,924,351.24	$ 6,165,558.70	$ 88.22
16/12/2025	$ 70,924,351.24	$ 6,165,558.70	$ 88.22
15/12/2025	$ 70,177,107.22	$ 5,946,766.03	$ 87.29
14/12/2025	$ 72,180,379.73	$ 6,467,673.61	$ 89.78
13/12/2025	$ 73,043,898.88	$ 5,935,055.85	$ 90.86
13/12/2025	$ 72,843,910.85	$ 6,160,684.72	$ 90.61
13/12/2025	$ 72,862,918.06	$ 6,431,922.88	$ 90.63
13/12/2025	$ 72,930,910.94	$ 6,311,456.04	$ 90.72
13/12/2025	$ 72,885,031.72	$ 5,936,194.22	$ 90.66
13/12/2025	$ 72,910,913.40	$ 6,292,831.36	$ 90.69
12/12/2025	$ 73,017,277.03	$ 6,156,263.37	$ 90.82
12/12/2025	$ 72,911,563.28	$ 5,939,568.30	$ 90.69
12/12/2025	$ 72,911,563.28	$ 5,939,568.30	$ 90.69
12/12/2025	$ 72,978,057.73	$ 6,152,815.67	$ 90.78
12/12/2025	$ 73,925,211.38	$ 5,884,513.61	$ 91.95
12/12/2025	$ 75,404,994.19	$ 5,290,970.91	$ 93.79
11/12/2025	$ 75,197,438.19	$ 4,600,582.64	$ 93.54
11/12/2025	$ 73,985,786.75	$ 4,417,205.90	$ 92.03
11/12/2025	$ 73,291,041.95	$ 4,357,553.87	$ 91.16
11/12/2025	$ 73,114,529.13	$ 4,515,322.48	$ 90.95
11/12/2025	$ 73,581,517.04	$ 4,706,420.97	$ 91.53
10/12/2025	$ 75,169,929.28	$ 4,451,347.03	$ 93.50
10/12/2025	$ 75,518,925.57	$ 4,597,936.51	$ 93.94
10/12/2025	$ 75,657,669.58	$ 4,998,042.27	$ 94.11
10/12/2025	$ 75,376,437.63	$ 5,302,831.25	$ 93.76
10/12/2025	$ 75,141,988.86	$ 5,514,466.77	$ 93.47
10/12/2025	$ 75,173,663.80	$ 5,822,289.77	$ 93.51
09/12/2025	$ 75,420,971.91	$ 6,055,208.16	$ 93.81
08/12/2025	$ 74,536,457.97	$ 5,710,969.26	$ 92.71
07/12/2025	$ 74,602,919.38	$ 6,856,257.83	$ 92.77
06/12/2025	$ 74,501,952.72	$ 5,521,251.18	$ 92.64
06/12/2025	$ 74,364,183.49	$ 5,325,044.39	$ 92.47
06/12/2025	$ 74,526,737.09	$ 5,172,482.68	$ 92.68
06/12/2025	$ 74,615,384.61	$ 4,815,561.88	$ 92.79
06/12/2025	$ 74,788,904.53	$ 4,903,789.51	$ 93.00
06/12/2025	$ 74,944,393.58	$ 4,888,649.42	$ 93.19
05/12/2025	$ 74,373,239.38	$ 3,751,575.04	$ 92.48
05/12/2025	$ 74,309,391.30	$ 3,594,626.79	$ 92.40
05/12/2025	$ 74,359,618.77	$ 3,635,079.84	$ 92.47
05/12/2025	$ 74,207,954.69	$ 3,894,240.19	$ 92.28
05/12/2025	$ 73,903,010.59	$ 3,897,326.66	$ 91.90
05/12/2025	$ 75,239,375.31	$ 3,815,067.51	$ 93.56
04/12/2025	$ 76,483,479.92	$ 5,186,371.36	$ 95.11
04/12/2025	$ 76,438,785.68	$ 5,577,747.01	$ 95.05
04/12/2025	$ 76,590,835.91	$ 5,818,068.52	$ 95.24
04/12/2025	$ 76,616,618.56	$ 5,546,595.76	$ 95.27
04/12/2025	$ 76,928,680.65	$ 5,479,925.89	$ 95.66
04/12/2025	$ 76,693,959.35	$ 5,437,767.31	$ 95.37
03/12/2025	$ 77,493,545.67	$ 4,901,128.88	$ 96.36
03/12/2025	$ 78,035,927.32	$ 5,585,302.33	$ 97.04
03/12/2025	$ 77,469,056.30	$ 5,902,634.79	$ 96.33
03/12/2025	$ 77,094,342.05	$ 6,131,566.18	$ 95.87
03/12/2025	$ 77,051,781.21	$ 6,201,322.96	$ 95.82
03/12/2025	$ 77,272,756.99	$ 6,307,100.88	$ 96.09
02/12/2025	$ 77,649,771.74	$ 6,425,722.14	$ 96.56
02/12/2025	$ 77,582,914.16	$ 6,341,426.31	$ 96.48
02/12/2025	$ 77,015,410.51	$ 6,117,164.08	$ 95.77
02/12/2025	$ 78,000,488.89	$ 5,961,198.88	$ 96.99
02/12/2025	$ 77,005,468.70	$ 6,207,606.35	$ 95.76
02/12/2025	$ 75,220,369.80	$ 6,335,802.39	$ 93.54
01/12/2025	$ 73,407,973.45	$ 8,345,054.53	$ 91.28
30/11/2025	$ 72,041,553.07	$ 6,512,523.79	$ 89.58
29/11/2025	$ 74,658,876.86	$ 7,849,659.20	$ 92.84
28/11/2025	$ 74,756,681.20	$ 5,548,844.48	$ 92.96
27/11/2025	$ 75,069,705.85	$ 4,850,321.00	$ 93.35
27/11/2025	$ 75,094,152.29	$ 4,948,663.11	$ 93.38
27/11/2025	$ 75,189,468.94	$ 5,175,154.84	$ 93.50
27/11/2025	$ 75,383,807.17	$ 5,311,708.08	$ 93.74
27/11/2025	$ 75,060,608.27	$ 5,067,670.68	$ 93.34
27/11/2025	$ 74,560,895.61	$ 4,768,458.46	$ 92.72
26/11/2025	$ 75,360,405.57	$ 4,302,571.80	$ 93.71
26/11/2025	$ 75,212,833.92	$ 4,678,588.23	$ 93.53
26/11/2025	$ 75,597,365.75	$ 4,839,608.26	$ 94.01
26/11/2025	$ 75,127,081.02	$ 4,786,042.97	$ 93.42
26/11/2025	$ 73,841,750.76	$ 4,747,955.41	$ 91.82
26/11/2025	$ 73,440,423.95	$ 4,691,383.05	$ 91.32
25/11/2025	$ 73,733,769.82	$ 5,421,602.82	$ 91.69
25/11/2025	$ 73,468,438.20	$ 5,083,658.87	$ 91.36
25/11/2025	$ 73,446,612.81	$ 5,128,295.87	$ 91.33
25/11/2025	$ 73,200,107.24	$ 5,228,686.39	$ 91.03
24/11/2025	$ 73,606,939.64	$ 5,516,483.73	$ 91.53
23/11/2025	$ 68,867,718.14	$ 4,741,976.97	$ 85.64
23/11/2025	$ 69,680,164.28	$ 4,691,114.38	$ 86.65
22/11/2025	$ 66,926,518.30	$ 5,364,937.51	$ 83.22
22/11/2025	$ 66,956,604.80	$ 5,356,871.90	$ 83.26
22/11/2025	$ 66,826,393.43	$ 5,231,717.27	$ 83.10
22/11/2025	$ 66,850,053.00	$ 5,367,152.41	$ 83.13
22/11/2025	$ 66,856,112.84	$ 5,448,094.40	$ 83.14
22/11/2025	$ 66,807,283.47	$ 5,370,831.35	$ 83.08
21/11/2025	$ 66,939,772.51	$ 4,312,600.94	$ 83.24
21/11/2025	$ 66,879,523.84	$ 4,892,597.79	$ 83.17
21/11/2025	$ 66,819,736.28	$ 4,902,541.08	$ 83.09
21/11/2025	$ 66,836,712.58	$ 4,833,572.33	$ 83.11
21/11/2025	$ 66,870,226.11	$ 4,839,066.23	$ 83.15
21/11/2025	$ 69,395,519.23	$ 4,600,677.24	$ 86.29
20/11/2025	$ 63,258,929.25	$ 5,116,533.87	$ 78.66
20/11/2025	$ 62,686,840.53	$ 4,837,819.61	$ 77.95
20/11/2025	$ 62,686,840.53	$ 4,837,819.61	$ 77.95
20/11/2025	$ 62,662,963.44	$ 5,058,993.51	$ 77.92
20/11/2025	$ 63,726,040.55	$ 5,252,552.05	$ 79.24
20/11/2025	$ 66,046,154.94	$ 5,291,783.76	$ 82.13
19/11/2025	$ 66,559,998.62	$ 4,831,931.16	$ 82.77
19/11/2025	$ 65,523,590.06	$ 5,040,399.83	$ 81.48
19/11/2025	$ 64,768,937.86	$ 4,806,919.98	$ 80.54
19/11/2025	$ 64,751,918.45	$ 4,625,830.88	$ 80.52
19/11/2025	$ 64,992,032.79	$ 4,574,289.28	$ 80.82
19/11/2025	$ 66,438,169.79	$ 4,730,112.47	$ 82.62
18/11/2025	$ 66,528,557.53	$ 5,179,390.79	$ 82.73
18/11/2025	$ 66,927,762.38	$ 5,103,631.21	$ 83.23
18/11/2025	$ 66,780,034.21	$ 5,088,292.88	$ 83.04
17/11/2025	$ 64,767,347.79	$ 4,685,794.73	$ 80.54
16/11/2025	$ 60,191,073.66	$ 5,255,698.03	$ 74.85
15/11/2025	$ 60,625,886.52	$ 5,501,961.06	$ 75.39
14/11/2025	$ 56,752,516.04	$ 5,130,861.28	$ 70.57
14/11/2025	$ 56,742,972.87	$ 5,080,312.35	$ 70.56
14/11/2025	$ 55,251,960.43	$ 4,910,559.84	$ 68.71
13/11/2025	$ 57,435,424.20	$ 4,535,237.92	$ 71.42
12/11/2025	$ 59,144,279.93	$ 5,646,544.88	$ 73.55
11/11/2025	$ 61,016,492.92	$ 5,188,451.18	$ 75.87
10/11/2025	$ 63,339,877.38	$ 5,626,547.60	$ 78.76
09/11/2025	$ 66,223,871.22	$ 5,373,760.46	$ 82.35
08/11/2025	$ 62,763,882.09	$ 6,335,889.01	$ 78.05
07/11/2025	$ 53,987,830.27	$ 5,383,707.95	$ 67.13
06/11/2025	$ 61,450,291.14	$ 5,284,371.80	$ 76.41
05/11/2025	$ 70,084,820.94	$ 5,967,549.77	$ 87.13
04/11/2025	$ 68,022,031.62	$ 4,990,816.12	$ 84.57
03/11/2025	$ 70,562,120.80	$ 6,030,621.83	$ 87.73
02/11/2025	$ 72,897,145.68	$ 5,663,532.76	$ 90.63
01/11/2025	$ 72,918,860.18	$ 5,671,607.93	$ 90.66
31/10/2025	$ 72,672,529.26	$ 5,407,092.25	$ 90.35
30/10/2025	$ 72,485,306.62	$ 5,175,732.69	$ 90.12
29/10/2025	$ 73,321,996.58	$ 6,118,337.63	$ 91.16
28/10/2025	$ 74,636,301.72	$ 5,619,672.52	$ 92.79
27/10/2025	$ 75,708,586.86	$ 5,536,104.47	$ 94.13
26/10/2025	$ 76,075,072.72	$ 5,750,622.69	$ 94.58
25/10/2025	$ 74,165,131.90	$ 5,928,200.68	$ 92.21
24/10/2025	$ 73,509,774.25	$ 5,508,734.54	$ 91.39
23/10/2025	$ 73,340,515.18	$ 6,057,733.73	$ 91.18
22/10/2025	$ 71,573,077.82	$ 6,072,535.13	$ 88.98
21/10/2025	$ 71,741,755.27	$ 5,512,209.50	$ 89.19
20/10/2025	$ 74,007,180.70	$ 5,163,795.63	$ 92.01
19/10/2025	$ 73,053,887.09	$ 6,010,418.35	$ 90.82
18/10/2025	$ 71,671,112.14	$ 5,814,640.21	$ 89.11
17/10/2025	$ 72,283,807.43	$ 5,863,016.29	$ 89.85
16/10/2025	$ 73,653,379.45	$ 5,763,287.00	$ 91.56
15/10/2025	$ 74,982,520.38	$ 6,292,677.22	$ 93.21
14/10/2025	$ 68,998,705.34	$ 5,839,556.25	$ 85.77
13/10/2025	$ 70,278,663.04	$ 5,589,454.23	$ 87.36
12/10/2025	$ 70,526,132.92	$ 5,698,330.23	$ 87.67
11/10/2025	$ 67,876,919.55	$ 4,681,983.84	$ 84.38
10/10/2025	$ 70,212,794.80	$ 5,529,880.48	$ 87.28
09/10/2025	$ 75,136,123.56	$ 5,362,084.81	$ 93.40
08/10/2025	$ 75,952,114.33	$ 6,249,013.54	$ 94.41
07/10/2025	$ 75,220,157.06	$ 5,588,480.38	$ 93.50
06/10/2025	$ 77,062,957.73	$ 6,037,423.60	$ 95.80
05/10/2025	$ 79,212,837.31	$ 5,690,828.38	$ 98.47
04/10/2025	$ 78,465,967.95	$ 5,093,792.61	$ 97.54
03/10/2025	$ 79,245,474.26	$ 5,842,245.89	$ 98.51
02/10/2025	$ 77,960,856.68	$ 5,819,397.49	$ 96.91
01/10/2025	$ 77,779,390.68	$ 6,008,411.33	$ 96.69
30/09/2025	$ 74,767,242.39	$ 6,471,959.60	$ 92.94
29/09/2025	$ 75,775,770.74	$ 6,625,961.90	$ 94.20
28/09/2025	$ 74,209,924.10	$ 6,682,350.07	$ 92.25
27/09/2025	$ 72,481,680.14	$ 6,360,882.78	$ 90.10
26/09/2025	$ 72,471,918.73	$ 5,938,634.93	$ 90.09
25/09/2025	$ 78,520,367.39	$ 6,872,642.04	$ 97.61
24/09/2025	$ 81,175,218.84	$ 6,447,403.38	$ 100.91
23/09/2025	$ 80,479,567.32	$ 7,580,107.37	$ 100.04
22/09/2025	$ 80,666,609.35	$ 6,285,862.31	$ 100.27
21/09/2025	$ 81,330,251.62	$ 7,172,222.98	$ 101.10
20/09/2025	$ 82,156,033.57	$ 7,230,167.02	$ 102.13
19/09/2025	$ 82,128,778.64	$ 6,308,837.52	$ 102.09
18/09/2025	$ 83,365,104.78	$ 6,751,557.59	$ 103.63
17/09/2025	$ 82,567,235.72	$ 7,378,477.31	$ 102.64
16/09/2025	$ 83,685,930.76	$ 6,739,159.87	$ 104.03
15/09/2025	$ 82,537,500.09	$ 6,989,047.05	$ 102.60
14/09/2025	$ 82,542,950.33	$ 7,293,617.84	$ 102.61
13/09/2025	$ 83,137,659.04	$ 7,180,451.79	$ 103.35
12/09/2025	$ 83,385,804.39	$ 7,518,699.86	$ 103.66
11/09/2025	$ 84,944,740.21	$ 7,336,784.46	$ 105.59
10/09/2025	$ 84,160,029.80	$ 6,838,460.69	$ 104.62
09/09/2025	$ 82,062,977.81	$ 7,551,681.82	$ 102.01
08/09/2025	$ 82,526,898.04	$ 7,109,021.84	$ 102.59
07/09/2025	$ 81,993,859.66	$ 6,229,646.59	$ 101.92
06/09/2025	$ 81,551,615.57	$ 6,966,977.78	$ 101.37
05/09/2025	$ 81,866,975.61	$ 7,139,161.51	$ 101.77
04/09/2025	$ 82,539,627.11	$ 6,509,037.84	$ 102.60
03/09/2025	$ 83,732,608.33	$ 6,948,275.11	$ 104.09
02/09/2025	$ 83,179,157.37	$ 7,967,823.81	$ 103.40
01/09/2025	$ 81,389,486.63	$ 6,846,620.11	$ 101.17
31/08/2025	$ 80,829,338.60	$ 7,790,207.20	$ 100.48
30/08/2025	$ 79,830,021.67	$ 5,438,425.45	$ 99.24
29/08/2025	$ 79,226,897.30	$ 5,332,869.88	$ 98.49
28/08/2025	$ 82,088,320.46	$ 6,312,806.90	$ 102.04
27/08/2025	$ 81,376,664.40	$ 6,175,614.65	$ 101.16
26/08/2025	$ 81,515,549.86	$ 5,797,529.67	$ 101.33
25/08/2025	$ 79,907,965.51	$ 6,126,209.78	$ 99.33
24/08/2025	$ 80,018,287.72	$ 5,986,756.66	$ 99.47
23/08/2025	$ 81,929,549.15	$ 5,303,776.37	$ 101.85
22/08/2025	$ 83,033,109.14	$ 6,171,431.84	$ 103.22
21/08/2025	$ 79,924,623.02	$ 6,498,862.75	$ 99.35
20/08/2025	$ 81,235,765.31	$ 4,626,122.91	$ 100.98
19/08/2025	$ 80,470,996.58	$ 4,777,240.04	$ 100.03
18/08/2025	$ 78,729,706.63	$ 4,890,093.33	$ 97.87
17/08/2025	$ 79,313,938.02	$ 4,931,549.14	$ 98.59
16/08/2025	$ 79,350,597.15	$ 4,963,231.80	$ 98.64
15/08/2025	$ 80,150,344.02	$ 4,073,836.61	$ 99.63
14/08/2025	$ 80,600,537.71	$ 4,503,972.44	$ 100.19
13/08/2025	$ 84,357,798.36	$ 5,064,129.78	$ 104.86
12/08/2025	$ 84,067,421.25	$ 5,116,597.21	$ 104.50
11/08/2025	$ 81,833,327.60	$ 4,655,282.24	$ 101.73
10/08/2025	$ 83,729,901.00	$ 4,551,120.56	$ 104.08
09/08/2025	$ 81,964,443.91	$ 5,472,028.81	$ 101.89
08/08/2025	$ 81,890,945.10	$ 4,414,130.98	$ 101.80
07/08/2025	$ 82,566,522.02	$ 4,602,780.97	$ 102.64
06/08/2025	$ 81,509,938.86	$ 4,640,887.77	$ 101.32
05/08/2025	$ 80,750,700.47	$ 4,677,881.24	$ 100.38
04/08/2025	$ 81,497,133.07	$ 4,833,753.98	$ 101.31
03/08/2025	$ 81,421,595.26	$ 4,975,772.31	$ 101.21
02/08/2025	$ 80,133,316.76	$ 5,025,692.80	$ 99.61
01/08/2025	$ 80,674,622.07	$ 4,593,776.31	$ 100.29
31/07/2025	$ 79,610,202.70	$ 4,895,962.51	$ 98.96
30/07/2025	$ 83,140,524.04	$ 4,815,327.52	$ 103.35
29/07/2025	$ 82,686,365.32	$ 5,158,361.12	$ 102.79
28/07/2025	$ 82,090,532.93	$ 4,926,745.37	$ 102.05
27/07/2025	$ 83,049,454.68	$ 4,811,730.45	$ 103.24
26/07/2025	$ 82,098,873.61	$ 5,281,512.76	$ 102.06
25/07/2025	$ 81,732,221.90	$ 4,568,913.52	$ 101.60
24/07/2025	$ 82,925,179.46	$ 5,032,786.17	$ 103.08
23/07/2025	$ 83,683,999.51	$ 5,106,921.12	$ 104.03
22/07/2025	$ 87,529,051.50	$ 5,034,865.50	$ 108.81
21/07/2025	$ 85,654,882.45	$ 5,084,739.02	$ 106.48
20/07/2025	$ 82,505,621.64	$ 5,262,428.37	$ 102.56
19/07/2025	$ 82,908,212.04	$ 5,057,422.83	$ 103.06

Descubre más activos

Preguntas frecuentes

QuantixAI: ¿cuál es el precio de hoy?

QuantixAI cotiza actualmente a $ 60.13, con una capitalización de mercado de $ 60.13 Millones y un volumen de negociación en las últimas 24 horas de $ 3.33 Millones.

¿Cuánto rinde 100 reales en QuantixAI?

Si invirtieras $ 100 en QuantixAI hoy, considerando la cotización actual de $ 60.13, adquirirías aproximadamente 0.33 unidades de QuantixAI.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar QuantixAI?

Para comprar QuantixAI, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

QAI

QuantixAI

RETORNO DE LA INVERSIÓN EN QUANTIXAI

SOBRE EL QuantixAI

QuantixAI

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

ZEC - Zcash

DEL - Decimal

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

ZEC - Zcash

DEL - Decimal

Preguntas frecuentes