SNT

Status

Status HOY

$ 0.009668

Capitalización

$ 46.50 Millones

VARIACIÓN (24H)

-2.78%

VARIACIÓN (12M)

-63.51%

Cotización de Status

SNT

Con

, compras: Status

Status

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN STATUS

1 mes

3 meses

1 año

2 años

5 años

-3.88%

-11.72%

365

-64.87%

730

-74.52%

1825

-91.93%

CONVERSOR Status

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Status

Status

Evaluación de los usuarios I10

4.0 (14 personas)

O preço atual de Status é 0.01.

En las últimas 24 horas, Status ha registrado un volumen de operaciones de $2.10 Millones, con una capitalización de mercado de $46.50 Millones.

En los últimos 12 meses, Status ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Status hace un año tendría un valor aproximado de 35.13 hoy.

¿Cómo y dónde comprar Status?

La forma más común de adquirir Status es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Status (SNT), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Status

Código

SNT

Tipo

Token

Cotización Actual

$ 0.009668

Total Capitalizado

$46.50 Millones

Volumen Negociado en las últimas 24 horas

$2.10 Millones

Variación en las últimas 24 horas

-2.78%

Menor cotización en los últimos 30 días

$ 0.009668

Mayor cotización en los últimos 30 días

$ 0.01

Menor cotización en 1 año

$ 0.009348

Mayor cotización en 1 año

$ 0.06

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE SNT CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE SNT CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Status

SNT

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 SNT	R$ 0.05	$ 0.009668	BTC 0.000000
10 SNT	R$ 0.49	$ 0.10	BTC 0.000001
20 SNT	R$ 0.97	$ 0.19	BTC 0.000003
30 SNT	R$ 1.46	$ 0.29	BTC 0.000004
40 SNT	R$ 1.95	$ 0.39	BTC 0.000005
50 SNT	R$ 2.44	$ 0.48	BTC 0.000006
100 SNT	R$ 4.87	$ 0.97	BTC 0.000013
200 SNT	R$ 9.75	$ 1.93	BTC 0.000025
300 SNT	R$ 14.62	$ 2.90	BTC 0.000038
400 SNT	R$ 19.49	$ 3.87	BTC 0.000050
500 SNT	R$ 24.36	$ 4.83	BTC 0.000063
1000 SNT	R$ 48.73	$ 9.67	BTC 0.000126
10000 SNT	R$ 487.27	$ 96.68	BTC 0.001256

Datos Históricos Status

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
19/05/2026	$ 46,500,695.31	$ 2,099,502.90	$ 0.009668
18/05/2026	$ 47,830,560.75	$ 5,035,843.87	$ 0.009945
17/05/2026	$ 48,916,086.33	$ 6,567,924.46	$ 0.01
16/05/2026	$ 48,745,514.99	$ 6,282,020.97	$ 0.01
15/05/2026	$ 48,334,848.38	$ 3,199,948.36	$ 0.01
14/05/2026	$ 49,609,126.03	$ 3,487,382.57	$ 0.01
13/05/2026	$ 49,358,608.71	$ 3,166,971.29	$ 0.01
12/05/2026	$ 50,176,705.35	$ 2,975,885.30	$ 0.01
11/05/2026	$ 51,588,620.73	$ 5,981,721.98	$ 0.01
10/05/2026	$ 52,864,402.93	$ 23,255,499.10	$ 0.01
09/05/2026	$ 49,267,785.75	$ 1,724,984.31	$ 0.01
08/05/2026	$ 49,621,384.54	$ 3,533,423.85	$ 0.01
07/05/2026	$ 48,812,566.26	$ 7,609,693.51	$ 0.01
06/05/2026	$ 48,743,510.01	$ 3,389,650.48	$ 0.01
05/05/2026	$ 48,285,653.66	$ 2,513,874.11	$ 0.01
04/05/2026	$ 47,723,043.40	$ 5,252,172.51	$ 0.009925
03/05/2026	$ 48,022,895.37	$ 1,900,170.31	$ 0.009987
02/05/2026	$ 48,007,488.39	$ 1,193,145.32	$ 0.009984
01/05/2026	$ 47,576,218.91	$ 2,687,836.77	$ 0.009894
30/04/2026	$ 47,813,324.67	$ 1,908,380.94	$ 0.009944
29/04/2026	$ 47,577,223.30	$ 2,603,734.39	$ 0.009897
28/04/2026	$ 48,041,621.81	$ 2,280,759.68	$ 0.01
27/04/2026	$ 47,467,303.90	$ 4,170,652.41	$ 0.009892
26/04/2026	$ 48,551,916.86	$ 2,081,445.98	$ 0.01
25/04/2026	$ 47,664,838.55	$ 1,454,042.31	$ 0.009934
24/04/2026	$ 47,575,682.38	$ 4,381,950.24	$ 0.009915
23/04/2026	$ 47,186,062.56	$ 2,471,960.17	$ 0.009834
22/04/2026	$ 48,611,429.94	$ 2,950,094.26	$ 0.01
21/04/2026	$ 47,468,688.76	$ 2,771,943.49	$ 0.009893
20/04/2026	$ 48,260,911.30	$ 4,532,246.23	$ 0.01
19/04/2026	$ 47,591,679.86	$ 3,027,394.57	$ 0.009918
18/04/2026	$ 48,093,854.93	$ 1,876,389.57	$ 0.01
17/04/2026	$ 49,420,316.69	$ 3,661,570.24	$ 0.01
16/04/2026	$ 49,118,508.09	$ 3,427,318.57	$ 0.01
15/04/2026	$ 47,692,295.95	$ 2,163,861.60	$ 0.009939
14/04/2026	$ 47,090,131.92	$ 3,792,199.65	$ 0.009814
13/04/2026	$ 47,340,815.21	$ 2,664,031.00	$ 0.009866
12/04/2026	$ 46,208,390.50	$ 2,418,664.75	$ 0.009630
11/04/2026	$ 47,431,040.61	$ 1,705,015.89	$ 0.009885
09/04/2026	$ 47,231,868.22	$ 1,736,514.81	$ 0.009843
08/04/2026	$ 47,019,482.32	$ 3,285,432.65	$ 0.009799
07/04/2026	$ 47,277,321.39	$ 3,940,069.35	$ 0.009853
06/04/2026	$ 46,381,146.64	$ 3,008,038.74	$ 0.009666
05/04/2026	$ 46,434,903.79	$ 1,989,857.76	$ 0.009677
04/04/2026	$ 47,219,499.85	$ 2,126,182.18	$ 0.009841
03/04/2026	$ 46,231,294.53	$ 3,090,506.48	$ 0.009635
02/04/2026	$ 46,434,178.16	$ 2,955,290.78	$ 0.009677
01/04/2026	$ 46,908,629.53	$ 2,482,902.09	$ 0.009776
31/03/2026	$ 46,045,753.59	$ 2,719,310.26	$ 0.009596
30/03/2026	$ 45,247,822.88	$ 3,268,468.53	$ 0.009430
29/03/2026	$ 44,855,571.19	$ 1,584,316.37	$ 0.009348
28/03/2026	$ 45,610,532.30	$ 1,394,533.53	$ 0.009505
27/03/2026	$ 45,678,135.89	$ 3,111,812.90	$ 0.009520
26/03/2026	$ 46,355,283.38	$ 2,579,852.40	$ 0.009661
25/03/2026	$ 48,553,247.59	$ 2,573,768.31	$ 0.01
24/03/2026	$ 48,504,991.02	$ 5,178,249.12	$ 0.01
23/03/2026	$ 47,756,516.70	$ 3,319,443.13	$ 0.009953
22/03/2026	$ 46,595,355.31	$ 2,292,507.05	$ 0.009711
21/03/2026	$ 47,430,733.19	$ 1,502,234.34	$ 0.009885
20/03/2026	$ 47,885,572.26	$ 3,460,591.22	$ 0.009980
19/03/2026	$ 48,309,363.71	$ 19,359,980.75	$ 0.01
18/03/2026	$ 47,365,842.61	$ 4,405,068.74	$ 0.009871
17/03/2026	$ 50,203,529.90	$ 6,422,417.17	$ 0.01
16/03/2026	$ 49,083,176.36	$ 3,672,109.09	$ 0.01
15/03/2026	$ 47,381,073.88	$ 1,715,187.15	$ 0.009875
14/03/2026	$ 46,093,280.03	$ 1,353,205.82	$ 0.009607
13/03/2026	$ 45,965,547.60	$ 2,973,303.81	$ 0.009580
12/03/2026	$ 45,828,185.35	$ 2,028,135.96	$ 0.009551
11/03/2026	$ 46,487,488.90	$ 2,330,605.22	$ 0.009689
10/03/2026	$ 46,578,288.01	$ 2,657,516.25	$ 0.009708
09/03/2026	$ 46,190,798.80	$ 3,610,776.43	$ 0.009627
08/03/2026	$ 46,574,055.24	$ 3,193,230.71	$ 0.009707
07/03/2026	$ 46,638,957.16	$ 1,395,696.05	$ 0.009721
06/03/2026	$ 46,471,725.45	$ 2,075,558.49	$ 0.009686
05/03/2026	$ 47,280,300.94	$ 2,532,880.07	$ 0.009854
04/03/2026	$ 48,367,635.33	$ 4,096,741.20	$ 0.01
03/03/2026	$ 47,786,808.42	$ 2,627,707.44	$ 0.009960
02/03/2026	$ 50,687,009.62	$ 2,912,442.43	$ 0.01
01/03/2026	$ 49,205,070.94	$ 2,260,813.47	$ 0.01
28/02/2026	$ 50,793,303.08	$ 2,529,054.40	$ 0.01
27/02/2026	$ 50,602,988.37	$ 4,518,796.10	$ 0.01
26/02/2026	$ 52,638,520.40	$ 2,647,514.84	$ 0.01
25/02/2026	$ 52,991,224.26	$ 2,962,750.95	$ 0.01
24/02/2026	$ 49,136,833.72	$ 2,208,808.16	$ 0.01
23/02/2026	$ 50,169,243.80	$ 3,394,041.81	$ 0.01
22/02/2026	$ 52,212,459.67	$ 2,159,471.00	$ 0.01
21/02/2026	$ 52,962,652.67	$ 1,328,150.74	$ 0.01
20/02/2026	$ 53,692,570.85	$ 2,459,358.17	$ 0.01
19/02/2026	$ 52,541,014.59	$ 2,424,760.49	$ 0.01
18/02/2026	$ 52,709,920.68	$ 2,084,619.41	$ 0.01
17/02/2026	$ 54,356,734.12	$ 1,950,160.28	$ 0.01
16/02/2026	$ 54,857,094.00	$ 2,001,860.83	$ 0.01
15/02/2026	$ 54,871,853.33	$ 3,093,615.25	$ 0.01
14/02/2026	$ 57,172,631.22	$ 2,482,979.20	$ 0.01
13/02/2026	$ 56,049,763.41	$ 3,328,880.92	$ 0.01
12/02/2026	$ 55,333,843.84	$ 11,069,494.89	$ 0.01
11/02/2026	$ 52,206,190.05	$ 4,226,922.48	$ 0.01
10/02/2026	$ 51,921,727.99	$ 2,485,033.21	$ 0.01
09/02/2026	$ 53,262,697.28	$ 3,533,609.21	$ 0.01
08/02/2026	$ 54,928,093.65	$ 6,207,775.72	$ 0.01
07/02/2026	$ 53,070,245.38	$ 3,239,252.62	$ 0.01
06/02/2026	$ 54,196,635.49	$ 6,194,651.64	$ 0.01
05/02/2026	$ 49,584,226.67	$ 19,476,566.56	$ 0.01
04/02/2026	$ 57,526,591.68	$ 7,390,146.57	$ 0.01
03/02/2026	$ 60,362,891.20	$ 4,822,323.62	$ 0.01
02/02/2026	$ 61,296,919.22	$ 6,364,024.04	$ 0.01
01/02/2026	$ 61,149,499.95	$ 8,338,709.07	$ 0.01
31/01/2026	$ 58,216,387.95	$ 7,322,634.88	$ 0.01
30/01/2026	$ 61,394,185.14	$ 4,278,279.65	$ 0.01
29/01/2026	$ 63,198,611.23	$ 4,497,876.77	$ 0.01
28/01/2026	$ 67,041,420.05	$ 3,042,893.61	$ 0.01
27/01/2026	$ 67,739,302.85	$ 3,556,386.81	$ 0.01
26/01/2026	$ 66,777,926.87	$ 3,909,172.57	$ 0.01
25/01/2026	$ 65,840,075.85	$ 3,358,393.86	$ 0.01
24/01/2026	$ 67,851,371.70	$ 1,467,883.09	$ 0.01
23/01/2026	$ 67,486,722.09	$ 3,689,003.58	$ 0.01
22/01/2026	$ 66,253,324.17	$ 3,390,638.64	$ 0.01
22/01/2026	$ 66,640,350.16	$ 3,606,926.88	$ 0.01
22/01/2026	$ 66,554,557.91	$ 4,014,189.32	$ 0.01
22/01/2026	$ 66,645,833.51	$ 4,348,018.32	$ 0.01
22/01/2026	$ 66,460,504.85	$ 4,465,971.41	$ 0.01
21/01/2026	$ 67,901,332.48	$ 5,407,630.28	$ 0.01
21/01/2026	$ 67,453,391.85	$ 5,608,593.80	$ 0.01
21/01/2026	$ 65,912,110.94	$ 5,326,590.72	$ 0.01
21/01/2026	$ 65,614,485.24	$ 5,164,540.48	$ 0.01
21/01/2026	$ 66,846,334.26	$ 5,124,512.02	$ 0.01
20/01/2026	$ 65,563,122.05	$ 5,193,367.81	$ 0.01
19/01/2026	$ 68,637,456.36	$ 4,549,834.37	$ 0.01
18/01/2026	$ 72,041,638.89	$ 1,864,357.46	$ 0.02
17/01/2026	$ 73,178,582.92	$ 1,870,205.79	$ 0.02
17/01/2026	$ 73,300,802.16	$ 1,988,097.73	$ 0.02
17/01/2026	$ 73,403,671.40	$ 2,128,357.67	$ 0.02
17/01/2026	$ 73,181,674.90	$ 2,291,601.79	$ 0.02
17/01/2026	$ 72,869,627.47	$ 2,560,724.50	$ 0.02
17/01/2026	$ 72,533,341.87	$ 2,735,882.36	$ 0.02
16/01/2026	$ 72,240,470.06	$ 3,397,374.96	$ 0.02
16/01/2026	$ 72,129,317.14	$ 3,358,929.06	$ 0.02
16/01/2026	$ 71,749,151.52	$ 3,515,886.15	$ 0.01
16/01/2026	$ 71,412,806.89	$ 3,937,460.15	$ 0.01
16/01/2026	$ 71,670,174.52	$ 4,177,731.84	$ 0.01
16/01/2026	$ 72,170,870.15	$ 4,232,494.82	$ 0.02
15/01/2026	$ 71,814,152.90	$ 5,240,305.27	$ 0.01
15/01/2026	$ 71,403,216.36	$ 5,474,160.20	$ 0.01
15/01/2026	$ 71,384,428.78	$ 5,696,554.30	$ 0.01
15/01/2026	$ 72,139,163.66	$ 5,721,358.28	$ 0.02
15/01/2026	$ 72,552,417.01	$ 5,905,693.83	$ 0.02
15/01/2026	$ 72,597,886.32	$ 6,052,227.99	$ 0.02
14/01/2026	$ 73,641,196.24	$ 6,611,399.41	$ 0.02
14/01/2026	$ 74,510,649.15	$ 6,920,732.67	$ 0.02
14/01/2026	$ 73,771,095.55	$ 6,910,346.36	$ 0.02
14/01/2026	$ 74,402,202.72	$ 6,569,492.76	$ 0.02
14/01/2026	$ 73,798,320.70	$ 6,308,425.41	$ 0.02
14/01/2026	$ 72,908,308.53	$ 6,244,224.38	$ 0.02
13/01/2026	$ 73,038,128.75	$ 5,190,630.63	$ 0.02
12/01/2026	$ 70,086,296.16	$ 4,694,356.85	$ 0.01
11/01/2026	$ 72,139,063.25	$ 2,213,027.61	$ 0.02
10/01/2026	$ 74,104,183.74	$ 2,179,770.36	$ 0.02
10/01/2026	$ 74,146,549.24	$ 2,252,714.27	$ 0.02
10/01/2026	$ 74,119,639.80	$ 2,400,119.95	$ 0.02
10/01/2026	$ 73,621,402.08	$ 2,522,116.73	$ 0.02
10/01/2026	$ 73,685,515.38	$ 3,170,075.43	$ 0.02
10/01/2026	$ 74,168,920.71	$ 3,262,990.09	$ 0.02
09/01/2026	$ 74,464,338.49	$ 4,897,362.27	$ 0.02
09/01/2026	$ 74,285,793.32	$ 5,068,158.58	$ 0.02
09/01/2026	$ 74,590,770.47	$ 5,152,607.26	$ 0.02
09/01/2026	$ 75,152,395.22	$ 5,219,574.58	$ 0.02
09/01/2026	$ 73,792,025.01	$ 5,278,408.73	$ 0.02
09/01/2026	$ 73,651,413.15	$ 5,470,632.08	$ 0.02
08/01/2026	$ 76,408,448.46	$ 16,584,887.62	$ 0.02
08/01/2026	$ 75,711,561.09	$ 16,222,839.35	$ 0.02
08/01/2026	$ 76,173,156.21	$ 16,392,794.52	$ 0.02
08/01/2026	$ 75,966,646.78	$ 16,774,832.87	$ 0.02
08/01/2026	$ 75,966,646.78	$ 16,774,832.87	$ 0.02
08/01/2026	$ 75,267,051.56	$ 16,968,165.17	$ 0.02
07/01/2026	$ 73,557,206.23	$ 9,585,261.06	$ 0.02
07/01/2026	$ 73,901,413.71	$ 9,717,397.71	$ 0.02
07/01/2026	$ 74,117,598.18	$ 9,787,319.05	$ 0.02
07/01/2026	$ 73,854,682.32	$ 9,973,076.11	$ 0.02
07/01/2026	$ 76,059,783.90	$ 9,571,039.58	$ 0.02
07/01/2026	$ 76,059,783.90	$ 9,571,039.58	$ 0.02
06/01/2026	$ 74,675,467.65	$ 5,535,080.90	$ 0.02
06/01/2026	$ 73,848,790.32	$ 5,413,173.42	$ 0.02
06/01/2026	$ 73,728,419.90	$ 5,602,837.61	$ 0.02
06/01/2026	$ 73,912,161.90	$ 5,382,758.82	$ 0.02
06/01/2026	$ 74,724,967.18	$ 5,252,370.47	$ 0.02
05/01/2026	$ 74,286,953.28	$ 5,864,048.68	$ 0.02
04/01/2026	$ 71,402,547.51	$ 2,912,315.40	$ 0.01
03/01/2026	$ 70,228,289.79	$ 2,824,185.68	$ 0.01
03/01/2026	$ 69,333,908.62	$ 2,835,453.08	$ 0.01
03/01/2026	$ 69,421,086.64	$ 3,069,414.63	$ 0.01
03/01/2026	$ 69,410,980.08	$ 3,590,831.83	$ 0.01
03/01/2026	$ 69,190,627.06	$ 4,271,092.90	$ 0.01
02/01/2026	$ 69,459,312.75	$ 4,482,362.83	$ 0.01
01/01/2026	$ 66,943,222.02	$ 2,042,402.63	$ 0.01
01/01/2026	$ 66,696,957.87	$ 2,102,194.88	$ 0.01
01/01/2026	$ 66,444,096.22	$ 2,331,993.59	$ 0.01
01/01/2026	$ 66,413,682.00	$ 2,469,795.19	$ 0.01
01/01/2026	$ 66,019,667.61	$ 2,918,609.38	$ 0.01
01/01/2026	$ 65,983,033.33	$ 3,068,893.94	$ 0.01
31/12/2025	$ 65,786,790.74	$ 3,735,014.32	$ 0.01
31/12/2025	$ 65,518,103.97	$ 3,408,986.76	$ 0.01
31/12/2025	$ 65,927,476.19	$ 3,257,715.25	$ 0.01
31/12/2025	$ 65,649,947.26	$ 3,519,251.38	$ 0.01
31/12/2025	$ 66,518,776.31	$ 3,553,326.50	$ 0.01
31/12/2025	$ 66,248,618.09	$ 3,629,570.00	$ 0.01
30/12/2025	$ 67,655,986.91	$ 3,623,186.79	$ 0.01
30/12/2025	$ 67,655,173.72	$ 3,622,900.88	$ 0.01
30/12/2025	$ 67,897,992.20	$ 3,654,854.83	$ 0.01
30/12/2025	$ 68,040,277.07	$ 3,597,985.62	$ 0.01
30/12/2025	$ 68,142,544.99	$ 3,347,990.90	$ 0.01
29/12/2025	$ 67,917,726.39	$ 4,752,502.69	$ 0.01
28/12/2025	$ 68,629,104.18	$ 1,934,537.45	$ 0.01
27/12/2025	$ 66,879,675.13	$ 1,683,168.83	$ 0.01
27/12/2025	$ 66,885,110.98	$ 1,696,337.30	$ 0.01
27/12/2025	$ 66,836,813.53	$ 1,797,261.04	$ 0.01
27/12/2025	$ 66,836,813.53	$ 1,797,261.04	$ 0.01
26/12/2025	$ 66,281,475.66	$ 4,167,345.56	$ 0.01
25/12/2025	$ 66,634,179.11	$ 2,017,650.01	$ 0.01
25/12/2025	$ 66,897,635.90	$ 2,023,383.27	$ 0.01
25/12/2025	$ 67,161,908.04	$ 2,041,758.75	$ 0.01
25/12/2025	$ 67,066,978.37	$ 2,134,865.73	$ 0.01
25/12/2025	$ 66,834,044.51	$ 2,200,979.96	$ 0.01
25/12/2025	$ 66,382,975.62	$ 2,328,903.84	$ 0.01
24/12/2025	$ 66,615,816.57	$ 2,970,788.84	$ 0.01
24/12/2025	$ 66,443,027.55	$ 3,117,693.32	$ 0.01
24/12/2025	$ 66,447,871.86	$ 3,298,500.68	$ 0.01
24/12/2025	$ 66,395,132.32	$ 3,469,933.15	$ 0.01
24/12/2025	$ 65,905,759.46	$ 3,679,983.25	$ 0.01
24/12/2025	$ 66,194,621.58	$ 3,765,365.47	$ 0.01
23/12/2025	$ 65,664,454.50	$ 3,923,626.73	$ 0.01
23/12/2025	$ 65,812,834.54	$ 3,930,017.87	$ 0.01
23/12/2025	$ 64,666,842.76	$ 4,364,761.09	$ 0.01
23/12/2025	$ 64,666,842.76	$ 4,364,761.09	$ 0.01
23/12/2025	$ 64,666,842.76	$ 4,364,761.09	$ 0.01
23/12/2025	$ 64,778,366.98	$ 4,606,401.87	$ 0.01
22/12/2025	$ 65,919,403.57	$ 6,879,602.76	$ 0.01
21/12/2025	$ 67,035,339.79	$ 9,771,509.82	$ 0.01
20/12/2025	$ 65,723,774.35	$ 2,474,031.76	$ 0.01
20/12/2025	$ 65,459,285.76	$ 2,503,661.65	$ 0.01
20/12/2025	$ 65,607,901.71	$ 2,755,117.92	$ 0.01
20/12/2025	$ 65,315,355.87	$ 3,207,806.73	$ 0.01
20/12/2025	$ 65,246,110.71	$ 4,061,303.39	$ 0.01
20/12/2025	$ 65,246,110.71	$ 4,061,303.39	$ 0.01
19/12/2025	$ 65,290,337.12	$ 5,730,644.27	$ 0.01
19/12/2025	$ 65,265,454.65	$ 5,906,063.66	$ 0.01
19/12/2025	$ 64,597,690.39	$ 6,575,126.74	$ 0.01
19/12/2025	$ 64,950,625.25	$ 7,075,316.97	$ 0.01
19/12/2025	$ 64,425,499.31	$ 6,994,506.78	$ 0.01
19/12/2025	$ 64,269,268.07	$ 7,560,645.42	$ 0.01
18/12/2025	$ 62,294,426.37	$ 6,092,301.28	$ 0.01
18/12/2025	$ 61,535,516.43	$ 5,919,858.86	$ 0.01
18/12/2025	$ 62,381,758.58	$ 5,409,604.20	$ 0.01
18/12/2025	$ 64,510,196.94	$ 4,674,359.67	$ 0.01
18/12/2025	$ 64,034,759.88	$ 5,055,556.37	$ 0.01
18/12/2025	$ 62,987,899.92	$ 4,353,826.21	$ 0.01
17/12/2025	$ 63,190,066.60	$ 4,247,967.81	$ 0.01
16/12/2025	$ 66,544,971.50	$ 3,669,382.60	$ 0.01
16/12/2025	$ 66,544,971.50	$ 3,669,382.60	$ 0.01
16/12/2025	$ 66,471,212.38	$ 3,653,140.23	$ 0.01
16/12/2025	$ 66,471,212.38	$ 3,653,140.23	$ 0.01
16/12/2025	$ 66,281,113.38	$ 3,038,161.69	$ 0.01
16/12/2025	$ 66,281,113.38	$ 3,038,161.69	$ 0.01
15/12/2025	$ 65,238,067.60	$ 2,347,479.62	$ 0.01
14/12/2025	$ 69,323,058.21	$ 1,688,197.03	$ 0.01
13/12/2025	$ 71,442,159.43	$ 1,466,892.49	$ 0.01
13/12/2025	$ 71,801,291.08	$ 1,457,730.79	$ 0.01
13/12/2025	$ 71,787,940.21	$ 1,551,810.69	$ 0.01
13/12/2025	$ 71,795,720.65	$ 1,772,003.94	$ 0.01
13/12/2025	$ 71,795,720.65	$ 1,772,003.94	$ 0.01
13/12/2025	$ 71,456,962.45	$ 2,244,249.02	$ 0.01
12/12/2025	$ 71,149,186.40	$ 2,635,137.23	$ 0.01
12/12/2025	$ 71,239,174.72	$ 2,994,208.65	$ 0.01
12/12/2025	$ 71,239,174.72	$ 2,994,208.65	$ 0.01
12/12/2025	$ 71,242,117.43	$ 3,073,998.39	$ 0.01
12/12/2025	$ 71,738,060.63	$ 2,760,667.81	$ 0.01
12/12/2025	$ 72,585,207.53	$ 2,758,169.93	$ 0.02
11/12/2025	$ 72,268,983.11	$ 2,981,601.71	$ 0.02
11/12/2025	$ 72,268,983.11	$ 2,981,601.71	$ 0.02
11/12/2025	$ 71,985,160.10	$ 3,872,808.90	$ 0.02
11/12/2025	$ 71,496,218.94	$ 3,916,529.33	$ 0.01
11/12/2025	$ 71,351,684.62	$ 3,884,213.88	$ 0.01
11/12/2025	$ 71,465,343.11	$ 3,979,189.40	$ 0.01
10/12/2025	$ 73,276,510.83	$ 3,772,563.35	$ 0.02
10/12/2025	$ 73,634,795.87	$ 3,903,266.73	$ 0.02
10/12/2025	$ 73,981,110.55	$ 3,656,782.98	$ 0.02
10/12/2025	$ 73,749,510.47	$ 3,690,595.44	$ 0.02
10/12/2025	$ 73,360,964.43	$ 4,354,149.34	$ 0.02
10/12/2025	$ 73,556,129.28	$ 4,421,177.15	$ 0.02
09/12/2025	$ 75,941,806.50	$ 4,231,648.72	$ 0.02
08/12/2025	$ 74,248,516.31	$ 3,471,455.22	$ 0.02
07/12/2025	$ 73,893,831.39	$ 3,743,651.23	$ 0.02
06/12/2025	$ 73,336,213.86	$ 1,758,331.78	$ 0.02
06/12/2025	$ 73,124,689.00	$ 1,838,493.52	$ 0.02
06/12/2025	$ 73,351,892.18	$ 2,068,625.08	$ 0.02
06/12/2025	$ 73,319,353.28	$ 2,355,275.56	$ 0.02
06/12/2025	$ 73,321,243.73	$ 2,800,661.78	$ 0.02
06/12/2025	$ 72,861,710.33	$ 3,059,294.11	$ 0.02
05/12/2025	$ 73,079,137.43	$ 3,502,436.05	$ 0.02
05/12/2025	$ 72,974,347.31	$ 3,619,985.50	$ 0.02
05/12/2025	$ 72,695,997.97	$ 3,617,298.18	$ 0.02
05/12/2025	$ 72,917,292.09	$ 3,561,832.58	$ 0.02
05/12/2025	$ 74,621,916.46	$ 3,332,715.28	$ 0.02
05/12/2025	$ 74,874,901.20	$ 3,301,197.31	$ 0.02
04/12/2025	$ 75,159,001.55	$ 4,704,960.33	$ 0.02
04/12/2025	$ 75,046,315.53	$ 4,990,069.76	$ 0.02
04/12/2025	$ 75,345,963.96	$ 5,008,843.88	$ 0.02
04/12/2025	$ 75,822,557.30	$ 5,174,737.46	$ 0.02
04/12/2025	$ 75,623,619.46	$ 5,333,199.92	$ 0.02
04/12/2025	$ 76,071,785.31	$ 5,597,744.77	$ 0.02
03/12/2025	$ 77,146,189.22	$ 6,258,306.57	$ 0.02
03/12/2025	$ 76,844,882.12	$ 6,419,883.11	$ 0.02
03/12/2025	$ 76,493,489.19	$ 6,343,887.60	$ 0.02
03/12/2025	$ 76,401,698.88	$ 6,417,893.48	$ 0.02
03/12/2025	$ 76,006,548.46	$ 6,775,840.13	$ 0.02
03/12/2025	$ 76,449,668.77	$ 6,685,711.04	$ 0.02
02/12/2025	$ 76,806,988.92	$ 5,106,688.24	$ 0.02
02/12/2025	$ 75,932,994.44	$ 4,840,423.76	$ 0.02
02/12/2025	$ 76,111,276.10	$ 4,780,438.94	$ 0.02
02/12/2025	$ 75,713,180.14	$ 4,622,744.91	$ 0.02
02/12/2025	$ 74,176,176.01	$ 4,437,614.72	$ 0.02
02/12/2025	$ 72,569,975.49	$ 4,377,701.78	$ 0.02
01/12/2025	$ 72,612,370.00	$ 6,712,661.92	$ 0.02
30/11/2025	$ 78,478,165.08	$ 4,710,898.54	$ 0.02
29/11/2025	$ 80,838,730.55	$ 7,512,495.11	$ 0.02
28/11/2025	$ 77,373,045.95	$ 6,487,865.98	$ 0.02
27/11/2025	$ 77,349,863.26	$ 5,820,697.45	$ 0.02
27/11/2025	$ 77,947,276.46	$ 6,632,962.04	$ 0.02
27/11/2025	$ 77,989,765.03	$ 7,254,305.41	$ 0.02
27/11/2025	$ 77,887,813.45	$ 7,297,196.17	$ 0.02
27/11/2025	$ 77,957,005.49	$ 7,563,804.99	$ 0.02
27/11/2025	$ 77,083,611.20	$ 7,480,213.98	$ 0.02
26/11/2025	$ 78,234,380.38	$ 6,886,130.69	$ 0.02
26/11/2025	$ 77,895,494.17	$ 6,194,301.00	$ 0.02
26/11/2025	$ 77,646,584.15	$ 6,021,024.54	$ 0.02
26/11/2025	$ 76,184,414.52	$ 5,876,871.47	$ 0.02
26/11/2025	$ 76,226,350.71	$ 6,100,280.68	$ 0.02
26/11/2025	$ 75,801,782.86	$ 6,716,796.99	$ 0.02
25/11/2025	$ 78,837,723.98	$ 13,177,621.22	$ 0.02
25/11/2025	$ 78,800,020.28	$ 13,054,584.36	$ 0.02
25/11/2025	$ 78,685,778.53	$ 13,020,296.77	$ 0.02
25/11/2025	$ 78,708,489.08	$ 12,918,932.45	$ 0.02
24/11/2025	$ 75,752,215.53	$ 7,257,726.80	$ 0.02
23/11/2025	$ 75,282,597.88	$ 9,411,511.53	$ 0.02
23/11/2025	$ 75,233,126.32	$ 8,734,561.75	$ 0.02
22/11/2025	$ 73,070,196.89	$ 2,767,165.24	$ 0.02
22/11/2025	$ 72,365,599.46	$ 2,939,710.58	$ 0.02
22/11/2025	$ 72,440,699.54	$ 3,194,454.34	$ 0.02
22/11/2025	$ 72,211,621.39	$ 3,615,424.20	$ 0.02
22/11/2025	$ 71,705,240.57	$ 4,120,984.37	$ 0.01
22/11/2025	$ 70,564,014.78	$ 4,369,211.74	$ 0.01
21/11/2025	$ 71,537,896.31	$ 7,191,277.66	$ 0.01
21/11/2025	$ 72,003,957.27	$ 7,412,295.85	$ 0.02
21/11/2025	$ 72,611,818.92	$ 7,665,116.73	$ 0.02
21/11/2025	$ 71,795,522.48	$ 7,893,967.01	$ 0.01
21/11/2025	$ 72,182,594.18	$ 8,207,894.21	$ 0.02
21/11/2025	$ 70,666,452.10	$ 8,052,530.59	$ 0.01
20/11/2025	$ 75,277,440.79	$ 5,996,947.28	$ 0.02
20/11/2025	$ 75,277,440.79	$ 5,996,947.28	$ 0.02
20/11/2025	$ 74,429,234.58	$ 6,049,587.67	$ 0.02
20/11/2025	$ 74,869,897.71	$ 5,835,510.83	$ 0.02
20/11/2025	$ 77,629,791.18	$ 5,867,638.83	$ 0.02
20/11/2025	$ 77,942,326.03	$ 5,657,550.31	$ 0.02
19/11/2025	$ 76,048,036.90	$ 5,924,172.45	$ 0.02
19/11/2025	$ 75,788,533.32	$ 5,640,748.10	$ 0.02
19/11/2025	$ 75,988,311.09	$ 5,334,178.72	$ 0.02
19/11/2025	$ 76,492,814.46	$ 5,066,097.75	$ 0.02
19/11/2025	$ 77,182,145.18	$ 4,976,749.90	$ 0.02
19/11/2025	$ 77,007,450.41	$ 5,164,434.80	$ 0.02
18/11/2025	$ 78,086,341.47	$ 7,229,048.82	$ 0.02
18/11/2025	$ 78,084,629.65	$ 7,446,598.28	$ 0.02
18/11/2025	$ 78,159,102.19	$ 8,107,720.33	$ 0.02
17/11/2025	$ 76,200,256.92	$ 7,612,787.08	$ 0.02
16/11/2025	$ 77,550,563.63	$ 5,222,951.01	$ 0.02
15/11/2025	$ 81,434,619.70	$ 4,363,864.43	$ 0.02
14/11/2025	$ 81,623,194.03	$ 11,699,087.56	$ 0.02
14/11/2025	$ 81,520,488.93	$ 12,013,157.17	$ 0.02
14/11/2025	$ 79,588,675.64	$ 13,396,692.88	$ 0.02
13/11/2025	$ 84,544,468.39	$ 11,450,563.17	$ 0.02
12/11/2025	$ 89,910,246.88	$ 9,966,630.31	$ 0.02
11/11/2025	$ 89,409,402.64	$ 12,240,674.39	$ 0.02
10/11/2025	$ 89,314,659.39	$ 7,744,293.56	$ 0.02
09/11/2025	$ 89,185,010.89	$ 5,584,578.08	$ 0.02
08/11/2025	$ 89,123,848.41	$ 7,392,356.70	$ 0.02
07/11/2025	$ 84,971,154.38	$ 7,777,597.64	$ 0.02
06/11/2025	$ 78,517,050.87	$ 5,029,000.00	$ 0.02
05/11/2025	$ 78,700,864.58	$ 5,809,690.72	$ 0.02
04/11/2025	$ 76,336,779.64	$ 8,855,803.77	$ 0.02
03/11/2025	$ 80,968,139.76	$ 10,116,606.09	$ 0.02
02/11/2025	$ 88,136,894.94	$ 14,826,570.26	$ 0.02
01/11/2025	$ 84,036,780.21	$ 2,927,423.14	$ 0.02
31/10/2025	$ 83,410,306.46	$ 5,211,539.51	$ 0.02
30/10/2025	$ 82,087,639.62	$ 8,838,678.70	$ 0.02
29/10/2025	$ 85,999,840.37	$ 6,576,179.17	$ 0.02
28/10/2025	$ 86,273,632.53	$ 6,028,473.02	$ 0.02
27/10/2025	$ 87,466,860.17	$ 7,431,237.66	$ 0.02
26/10/2025	$ 88,958,613.52	$ 4,388,112.85	$ 0.02
25/10/2025	$ 87,270,179.48	$ 2,413,589.05	$ 0.02
24/10/2025	$ 86,526,895.43	$ 5,295,909.97	$ 0.02
23/10/2025	$ 85,926,917.69	$ 6,004,163.22	$ 0.02
22/10/2025	$ 84,237,988.60	$ 10,777,749.62	$ 0.02
21/10/2025	$ 88,307,877.50	$ 11,504,011.85	$ 0.02
20/10/2025	$ 89,376,573.14	$ 8,851,077.54	$ 0.02
19/10/2025	$ 89,948,003.28	$ 7,590,451.21	$ 0.02
18/10/2025	$ 90,871,049.72	$ 17,598,596.02	$ 0.02
17/10/2025	$ 86,313,788.03	$ 11,366,769.41	$ 0.02
16/10/2025	$ 87,792,727.56	$ 13,741,166.90	$ 0.02
15/10/2025	$ 91,461,021.06	$ 12,440,946.39	$ 0.02
14/10/2025	$ 95,537,568.38	$ 18,213,492.93	$ 0.02
13/10/2025	$ 96,750,357.60	$ 12,945,648.43	$ 0.02
12/10/2025	$ 94,062,023.41	$ 13,671,583.46	$ 0.02
11/10/2025	$ 87,260,627.65	$ 19,665,893.94	$ 0.02
10/10/2025	$ 89,070,522.40	$ 24,262,844.91	$ 0.02
09/10/2025	$ 105,465,121.06	$ 13,002,449.53	$ 0.02
08/10/2025	$ 106,506,806.21	$ 10,205,285.02	$ 0.02
07/10/2025	$ 106,498,122.53	$ 11,507,466.49	$ 0.02
06/10/2025	$ 108,693,784.20	$ 10,693,346.65	$ 0.02
05/10/2025	$ 107,989,153.62	$ 9,293,760.79	$ 0.02
04/10/2025	$ 108,016,017.17	$ 8,345,038.82	$ 0.02
03/10/2025	$ 110,372,377.41	$ 11,148,166.95	$ 0.02
02/10/2025	$ 110,214,378.42	$ 11,705,495.41	$ 0.02
01/10/2025	$ 106,752,980.71	$ 10,034,727.12	$ 0.02
30/09/2025	$ 103,205,196.98	$ 9,879,677.59	$ 0.02
29/09/2025	$ 105,025,220.53	$ 13,122,124.97	$ 0.02
28/09/2025	$ 107,200,679.39	$ 5,681,835.77	$ 0.02
27/09/2025	$ 106,549,424.35	$ 5,551,537.59	$ 0.02
26/09/2025	$ 108,593,830.72	$ 10,258,377.86	$ 0.02
25/09/2025	$ 107,348,658.48	$ 13,329,596.81	$ 0.02
24/09/2025	$ 113,824,385.66	$ 8,315,826.86	$ 0.02
23/09/2025	$ 114,025,101.37	$ 9,171,051.36	$ 0.02
22/09/2025	$ 114,418,078.72	$ 14,498,385.32	$ 0.02
21/09/2025	$ 121,515,575.43	$ 5,477,421.02	$ 0.03
20/09/2025	$ 122,318,401.25	$ 4,971,499.07	$ 0.03
19/09/2025	$ 121,919,634.20	$ 8,186,703.91	$ 0.03
18/09/2025	$ 125,370,755.99	$ 11,094,853.03	$ 0.03
17/09/2025	$ 125,412,775.80	$ 11,131,112.25	$ 0.03
16/09/2025	$ 124,193,139.20	$ 9,785,558.89	$ 0.03
15/09/2025	$ 124,006,710.78	$ 12,432,964.68	$ 0.03
14/09/2025	$ 129,293,266.10	$ 14,214,744.88	$ 0.03
13/09/2025	$ 127,873,876.81	$ 9,187,200.66	$ 0.03
12/09/2025	$ 126,099,322.61	$ 11,941,919.90	$ 0.03
11/09/2025	$ 124,244,509.58	$ 10,737,509.00	$ 0.03
10/09/2025	$ 124,647,567.11	$ 10,316,900.27	$ 0.03
09/09/2025	$ 122,825,330.30	$ 10,094,163.19	$ 0.03
08/09/2025	$ 122,438,372.49	$ 8,587,549.07	$ 0.03
07/09/2025	$ 120,163,111.75	$ 5,352,310.80	$ 0.03
06/09/2025	$ 119,606,112.75	$ 4,701,214.27	$ 0.02
05/09/2025	$ 120,786,758.25	$ 10,681,847.47	$ 0.03
04/09/2025	$ 121,075,692.46	$ 7,971,661.19	$ 0.03
03/09/2025	$ 124,691,947.82	$ 8,434,961.00	$ 0.03
02/09/2025	$ 123,214,606.72	$ 18,013,399.66	$ 0.03
01/09/2025	$ 120,482,547.13	$ 10,839,982.04	$ 0.03
31/08/2025	$ 124,464,500.27	$ 6,581,074.90	$ 0.03
30/08/2025	$ 124,386,939.55	$ 7,384,211.96	$ 0.03
29/08/2025	$ 124,962,736.01	$ 14,590,772.66	$ 0.03
28/08/2025	$ 128,648,507.93	$ 9,676,658.24	$ 0.03
27/08/2025	$ 127,231,655.85	$ 10,527,653.39	$ 0.03
26/08/2025	$ 126,962,667.21	$ 11,888,493.43	$ 0.03
25/08/2025	$ 122,965,595.07	$ 15,523,283.65	$ 0.03
24/08/2025	$ 129,768,210.10	$ 13,624,253.18	$ 0.03
23/08/2025	$ 131,855,087.99	$ 10,600,848.56	$ 0.03
22/08/2025	$ 132,105,881.58	$ 18,414,214.65	$ 0.03
21/08/2025	$ 125,010,267.41	$ 9,799,179.62	$ 0.03
20/08/2025	$ 128,720,093.32	$ 12,730,518.60	$ 0.03
19/08/2025	$ 127,020,707.16	$ 12,829,690.56	$ 0.03
18/08/2025	$ 131,174,530.48	$ 13,083,513.56	$ 0.03
17/08/2025	$ 133,601,523.64	$ 6,230,783.86	$ 0.03
16/08/2025	$ 133,458,640.61	$ 6,710,330.07	$ 0.03
15/08/2025	$ 132,742,469.17	$ 12,087,737.99	$ 0.03
14/08/2025	$ 132,862,671.25	$ 27,684,052.78	$ 0.03
13/08/2025	$ 138,777,543.17	$ 16,196,037.19	$ 0.03
12/08/2025	$ 136,901,470.60	$ 13,387,805.04	$ 0.03
11/08/2025	$ 133,631,536.00	$ 13,836,228.02	$ 0.03
10/08/2025	$ 137,005,415.07	$ 10,315,912.31	$ 0.03
09/08/2025	$ 139,196,800.71	$ 8,770,079.55	$ 0.03
08/08/2025	$ 137,044,485.56	$ 9,593,824.22	$ 0.03
07/08/2025	$ 135,272,206.88	$ 9,567,913.05	$ 0.03
06/08/2025	$ 131,032,957.05	$ 7,391,794.59	$ 0.03
05/08/2025	$ 129,996,859.76	$ 8,234,403.78	$ 0.03
04/08/2025	$ 135,279,404.16	$ 8,311,530.52	$ 0.03
03/08/2025	$ 132,426,544.49	$ 10,251,518.37	$ 0.03
02/08/2025	$ 128,684,817.24	$ 10,880,826.24	$ 0.03
01/08/2025	$ 133,284,685.95	$ 19,793,665.68	$ 0.03
31/07/2025	$ 141,078,459.14	$ 37,614,640.93	$ 0.03
30/07/2025	$ 137,957,448.95	$ 12,639,235.08	$ 0.03
29/07/2025	$ 140,271,454.09	$ 14,666,858.60	$ 0.03
28/07/2025	$ 143,450,402.06	$ 22,645,431.09	$ 0.03
27/07/2025	$ 146,851,760.04	$ 9,198,539.69	$ 0.03
26/07/2025	$ 143,812,656.59	$ 8,550,421.38	$ 0.03
25/07/2025	$ 140,098,405.53	$ 19,998,364.55	$ 0.03
24/07/2025	$ 142,953,419.07	$ 36,440,441.52	$ 0.03
23/07/2025	$ 143,170,782.19	$ 22,868,825.63	$ 0.03
22/07/2025	$ 154,039,788.89	$ 23,439,314.48	$ 0.03
21/07/2025	$ 163,083,591.68	$ 34,648,338.57	$ 0.03
20/07/2025	$ 156,983,423.42	$ 15,789,993.11	$ 0.03
19/07/2025	$ 155,098,305.58	$ 13,033,151.51	$ 0.03
18/07/2025	$ 154,710,834.37	$ 30,707,194.54	$ 0.03
17/07/2025	$ 154,476,231.85	$ 21,487,101.55	$ 0.03
16/07/2025	$ 157,320,047.17	$ 21,341,439.00	$ 0.03
15/07/2025	$ 129,580,542.08	$ 41,631,820.94	$ 0.03
14/07/2025	$ 131,912,200.35	$ 74,539,903.72	$ 0.03
13/07/2025	$ 129,477,275.72	$ 116,468,519.22	$ 0.03
12/07/2025	$ 120,640,753.60	$ 31,178,597.98	$ 0.03
11/07/2025	$ 115,507,959.25	$ 43,286,416.44	$ 0.03
10/07/2025	$ 113,251,715.44	$ 46,390,147.03	$ 0.03
09/07/2025	$ 108,792,669.79	$ 11,931,981.67	$ 0.03
08/07/2025	$ 108,334,847.94	$ 13,467,199.75	$ 0.03
07/07/2025	$ 107,384,504.90	$ 31,540,099.94	$ 0.03
06/07/2025	$ 105,542,517.15	$ 6,664,833.19	$ 0.03
05/07/2025	$ 104,975,011.92	$ 5,366,562.79	$ 0.03
04/07/2025	$ 104,854,057.22	$ 12,074,986.71	$ 0.03
03/07/2025	$ 107,557,341.62	$ 15,421,825.92	$ 0.03
02/07/2025	$ 108,012,121.76	$ 20,852,859.32	$ 0.03
01/07/2025	$ 105,845,626.18	$ 12,211,803.66	$ 0.03
30/06/2025	$ 107,546,820.72	$ 14,583,540.64	$ 0.03
29/06/2025	$ 112,042,373.82	$ 15,614,554.34	$ 0.03
28/06/2025	$ 112,312,059.86	$ 33,666,551.88	$ 0.03
27/06/2025	$ 108,541,674.37	$ 23,038,266.85	$ 0.03
26/06/2025	$ 107,313,494.21	$ 39,045,714.37	$ 0.03
25/06/2025	$ 109,903,026.23	$ 29,149,199.05	$ 0.03
24/06/2025	$ 114,621,156.75	$ 47,332,385.83	$ 0.03
23/06/2025	$ 116,828,271.97	$ 93,146,604.19	$ 0.03
22/06/2025	$ 116,746,288.34	$ 110,512,498.04	$ 0.04
21/06/2025	$ 126,918,713.21	$ 255,102,748.46	$ 0.04
20/06/2025	$ 144,951,592.42	$ 305,871,199.36	$ 0.04
19/06/2025	$ 240,990,625.16	$ 244,664,253.98	$ 0.06
18/06/2025	$ 201,721,236.13	$ 125,609,573.63	$ 0.05
17/06/2025	$ 180,309,683.10	$ 108,808,983.62	$ 0.04
16/06/2025	$ 168,998,089.78	$ 142,863,415.32	$ 0.04
15/06/2025	$ 139,453,416.92	$ 51,392,818.06	$ 0.03
14/06/2025	$ 136,634,286.13	$ 86,521,720.67	$ 0.03
13/06/2025	$ 117,745,443.13	$ 16,187,685.30	$ 0.03
12/06/2025	$ 116,913,325.25	$ 15,132,452.47	$ 0.03
11/06/2025	$ 122,162,874.65	$ 26,152,379.95	$ 0.03
10/06/2025	$ 123,540,619.75	$ 20,914,265.76	$ 0.03
09/06/2025	$ 124,263,873.29	$ 21,952,387.54	$ 0.03
08/06/2025	$ 121,542,699.03	$ 33,159,546.77	$ 0.03
07/06/2025	$ 115,372,846.84	$ 15,755,096.79	$ 0.03
06/06/2025	$ 111,039,657.39	$ 52,716,988.78	$ 0.03
05/06/2025	$ 108,844,901.94	$ 26,175,952.58	$ 0.03
04/06/2025	$ 117,995,025.82	$ 20,098,292.20	$ 0.03
03/06/2025	$ 124,642,746.39	$ 34,892,094.14	$ 0.03
02/06/2025	$ 129,369,881.70	$ 54,877,154.56	$ 0.03
01/06/2025	$ 131,548,248.52	$ 133,230,630.70	$ 0.03
31/05/2025	$ 139,538,250.17	$ 243,423,628.65	$ 0.03
30/05/2025	$ 147,904,601.53	$ 297,023,316.01	$ 0.04
29/05/2025	$ 198,417,967.53	$ 247,971,797.56	$ 0.05
28/05/2025	$ 161,102,376.52	$ 76,501,183.12	$ 0.04
27/05/2025	$ 131,360,941.32	$ 38,357,773.61	$ 0.03
26/05/2025	$ 127,829,215.95	$ 20,384,975.64	$ 0.03
23/05/2025	$ 117,183,157.52	$ 12,741,373.51	$ 0.03
22/05/2025	$ 119,337,744.74	$ 17,301,183.32	$ 0.03
21/05/2025	$ 120,177,384.77	$ 45,143,760.21	$ 0.03

Descubre más activos

Preguntas frecuentes

Status: ¿cuál es el precio de hoy?

Status hoje em real está cotado a R$ 0.05, enquanto sua cotação em dólar é de US$ 0.009668. Status possui uma capitalização de mercado de US$ 46.50 Millones e teve um volume de negociação nas últimas 24 horas de US$ 2.10 Millones.

Nas últimas 24 horas, Status variou -2.78%. Nos últimos 7 dias, a variação foi de -9.88%, e no último mês, de -3.54%.

¿Cuánto rinde 100 reales en Status?

Se você investisse R$ 100 em Status hoje, considerando a cotação atual de R$ 0.05, você compraria aproximadamente 2,000.00 unidades de Status.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Status?

Para comprar Status, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

SNT

Status

RETORNO DE LA INVERSIÓN EN STATUS

SOBRE EL Status

Status

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

Preguntas frecuentes