XAUT

Tether Gold

Tether Gold HOY

$ 4,616.88

Capitalización

$ 2.74 Miles de millones

VARIACIÓN (24H)

0.38%

VARIACIÓN (12M)

41.86%

Cotización de Tether Gold

XAUT

Con

, compras: Tether Gold

Tether Gold

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN TETHER GOLD

1 mes

3 meses

1 año

2 años

5 años

-0.41%

-6.42%

365

41.47%

730

100.47%

1825

158.74%

CONVERSOR Tether Gold

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Tether Gold

Tether Gold

Evaluación de los usuarios I10

4.0 (93 personas)

O preço atual de Tether Gold é 4,616.88.

En las últimas 24 horas, Tether Gold ha registrado un volumen de operaciones de $69.99 Millones, con una capitalización de mercado de $2.74 Miles de millones.

En los últimos 12 meses, Tether Gold ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Tether Gold hace un año tendría un valor aproximado de 141.47 hoy.

¿Cómo y dónde comprar Tether Gold?

La forma más común de adquirir Tether Gold es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Tether Gold (XAUT), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Tether Gold

Código

XAUT

Tipo

Token

Cotización Actual

$ 4,616.88

Total Capitalizado

$2.74 Miles de millones

Volumen Negociado en las últimas 24 horas

$69.99 Millones

Variación en las últimas 24 horas

0.38%

Menor cotización en los últimos 30 días

$ 4,543.88

Mayor cotización en los últimos 30 días

$ 4,816.59

Menor cotización en 1 año

$ 3,190.43

Mayor cotización en 1 año

$ 5,527.16

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE XAUT CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE XAUT CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Tether Gold

XAUT

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 XAUT	R$ 22,899.73	$ 4,616.88	BTC 0.058530
10 XAUT	R$ 228,997.27	$ 46,168.81	BTC 0.585297
20 XAUT	R$ 457,994.55	$ 92,337.61	BTC 1.170593
30 XAUT	R$ 686,991.82	$ 138,506.42	BTC 1.755890
40 XAUT	R$ 915,989.09	$ 184,675.22	BTC 2.341186
50 XAUT	R$ 1,144,986.37	$ 230,844.03	BTC 2.926483
100 XAUT	R$ 2,289,972.74	$ 461,688.05	BTC 5.852966
200 XAUT	R$ 4,579,945.47	$ 923,376.10	BTC 11.705931
300 XAUT	R$ 6,869,918.21	$ 1,385,064.16	BTC 17.558897
400 XAUT	R$ 9,159,890.95	$ 1,846,752.21	BTC 23.411863
500 XAUT	R$ 11,449,863.68	$ 2,308,440.26	BTC 29.264828
1000 XAUT	R$ 22,899,727.37	$ 4,616,880.52	BTC 58.529657
10000 XAUT	R$ 228,997,273.69	$ 46,168,805.18	BTC 585.296567

Datos Históricos Tether Gold

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
03/05/2026	$ 2,735,034,186.33	$ 69,986,398.42	$ 4,616.88
02/05/2026	$ 2,724,775,458.19	$ 46,113,780.97	$ 4,599.56
01/05/2026	$ 2,726,935,904.81	$ 187,650,636.74	$ 4,603.21
30/04/2026	$ 2,730,391,078.63	$ 191,420,677.66	$ 4,609.04
29/04/2026	$ 2,544,114,968.78	$ 194,095,526.65	$ 4,543.88
28/04/2026	$ 2,570,728,824.28	$ 251,520,100.76	$ 4,591.42
27/04/2026	$ 2,617,266,730.24	$ 149,003,376.76	$ 4,674.54
26/04/2026	$ 2,632,336,619.16	$ 71,607,670.26	$ 4,701.45
25/04/2026	$ 2,628,018,189.14	$ 152,217,381.43	$ 4,693.74
24/04/2026	$ 2,625,826,947.45	$ 182,485,968.69	$ 4,689.82
23/04/2026	$ 2,621,164,878.10	$ 189,841,913.99	$ 4,681.50
22/04/2026	$ 2,644,082,722.45	$ 143,086,130.76	$ 4,722.43
21/04/2026	$ 2,635,125,922.55	$ 212,423,499.83	$ 4,706.43
20/04/2026	$ 2,687,493,259.62	$ 223,388,177.19	$ 4,799.96
19/04/2026	$ 2,670,642,355.40	$ 97,142,362.75	$ 4,769.87
18/04/2026	$ 2,680,487,407.58	$ 83,585,036.28	$ 4,787.45
17/04/2026	$ 2,695,182,091.29	$ 1,511,228,394.84	$ 4,813.70
16/04/2026	$ 2,671,946,037.67	$ 400,029,259.73	$ 4,772.20
15/04/2026	$ 2,670,355,983.48	$ 577,850,586.84	$ 4,769.36
14/04/2026	$ 2,696,800,716.90	$ 471,601,054.94	$ 4,816.59
13/04/2026	$ 2,639,060,060.38	$ 439,940,759.17	$ 4,715.14
12/04/2026	$ 2,610,432,326.60	$ 289,692,162.35	$ 4,664.00
11/04/2026	$ 2,644,986,981.79	$ 122,577,266.78	$ 4,725.73
09/04/2026	$ 2,653,379,063.50	$ 340,374,625.30	$ 4,740.73
08/04/2026	$ 2,628,367,774.40	$ 619,133,993.09	$ 4,696.04
07/04/2026	$ 2,670,419,198.39	$ 633,659,905.54	$ 4,771.17
06/04/2026	$ 2,589,031,788.47	$ 351,149,786.58	$ 4,625.76
05/04/2026	$ 2,571,393,068.19	$ 349,217,128.08	$ 4,594.25
04/04/2026	$ 2,594,724,155.56	$ 185,140,007.00	$ 4,635.93
03/04/2026	$ 2,592,014,835.33	$ 134,889,388.57	$ 4,631.09
02/04/2026	$ 2,600,022,909.38	$ 603,598,588.75	$ 4,645.40
01/04/2026	$ 2,658,015,253.38	$ 481,561,563.16	$ 4,749.01
31/03/2026	$ 2,619,148,012.61	$ 571,914,017.66	$ 4,680.40
30/03/2026	$ 2,535,530,001.47	$ 555,043,625.26	$ 4,530.98
29/03/2026	$ 2,480,198,654.57	$ 383,327,138.38	$ 4,432.10
28/03/2026	$ 2,508,903,484.89	$ 207,054,588.02	$ 4,483.40
27/03/2026	$ 2,513,900,995.36	$ 626,765,944.22	$ 4,492.33
26/03/2026	$ 2,451,527,809.55	$ 915,174,106.82	$ 4,380.87
25/03/2026	$ 2,532,194,179.34	$ 766,560,163.22	$ 4,525.02
24/03/2026	$ 2,574,821,514.79	$ 956,642,775.48	$ 4,560.45
23/03/2026	$ 2,468,987,115.30	$ 2,120,487,494.57	$ 4,373.00
22/03/2026	$ 2,457,150,166.28	$ 569,998,693.54	$ 4,352.03
21/03/2026	$ 2,535,108,666.72	$ 273,988,534.62	$ 4,490.11
20/03/2026	$ 2,542,182,033.39	$ 1,001,218,967.52	$ 4,502.64
19/03/2026	$ 2,628,395,884.91	$ 1,194,007,904.05	$ 4,655.34
18/03/2026	$ 2,722,036,880.95	$ 695,839,675.24	$ 4,821.19
17/03/2026	$ 2,806,325,649.68	$ 348,054,202.81	$ 4,970.48
16/03/2026	$ 2,801,453,974.16	$ 465,577,856.74	$ 4,961.85
15/03/2026	$ 2,817,537,864.34	$ 341,463,712.39	$ 4,990.34
14/03/2026	$ 2,817,006,704.39	$ 178,986,796.79	$ 4,989.40
13/03/2026	$ 2,827,357,377.43	$ 442,093,159.03	$ 5,007.73
12/03/2026	$ 2,864,741,216.81	$ 435,807,830.35	$ 5,073.94
11/03/2026	$ 2,887,824,417.75	$ 672,651,521.05	$ 5,115.28
10/03/2026	$ 2,922,377,379.11	$ 573,356,279.01	$ 5,176.48
09/03/2026	$ 2,878,827,560.46	$ 579,540,778.96	$ 5,099.34
08/03/2026	$ 2,831,823,114.27	$ 543,881,568.78	$ 5,016.08
07/03/2026	$ 2,902,964,006.57	$ 370,245,201.58	$ 5,142.10
06/03/2026	$ 2,904,247,908.26	$ 712,993,283.99	$ 5,144.37
05/03/2026	$ 2,857,685,944.90	$ 903,464,880.80	$ 5,061.89
04/03/2026	$ 2,898,674,010.33	$ 629,125,777.49	$ 5,134.50
03/03/2026	$ 2,882,787,930.54	$ 1,338,888,140.71	$ 5,106.36
02/03/2026	$ 3,004,269,146.85	$ 1,113,427,270.63	$ 5,321.54
01/03/2026	$ 3,006,613,855.48	$ 1,049,078,221.03	$ 5,325.69
28/02/2026	$ 2,921,097,830.28	$ 1,674,741,149.27	$ 5,315.45
27/02/2026	$ 2,891,753,074.35	$ 430,296,417.02	$ 5,262.05
26/02/2026	$ 2,686,015,890.32	$ 337,402,927.26	$ 5,157.23
25/02/2026	$ 2,689,971,249.20	$ 402,882,792.96	$ 5,164.82
24/02/2026	$ 2,675,111,804.06	$ 552,540,969.76	$ 5,136.29
23/02/2026	$ 2,708,113,463.50	$ 460,533,122.12	$ 5,199.65
22/02/2026	$ 2,670,973,320.78	$ 337,315,124.52	$ 5,128.34
21/02/2026	$ 2,658,020,369.67	$ 160,228,438.25	$ 5,103.47
20/02/2026	$ 2,650,028,180.37	$ 352,539,795.28	$ 5,088.13
19/02/2026	$ 2,595,724,833.88	$ 270,131,793.63	$ 4,983.87
18/02/2026	$ 2,573,346,943.66	$ 308,322,283.13	$ 4,940.90
17/02/2026	$ 2,529,227,856.06	$ 441,383,341.20	$ 4,856.19
16/02/2026	$ 2,566,875,224.13	$ 258,750,805.95	$ 4,928.47
15/02/2026	$ 2,597,731,911.86	$ 212,954,677.65	$ 4,987.72
14/02/2026	$ 2,601,240,951.95	$ 167,718,371.66	$ 4,994.46
13/02/2026	$ 2,609,838,825.20	$ 449,001,973.78	$ 5,010.96
12/02/2026	$ 2,550,393,702.77	$ 778,598,324.54	$ 4,906.25
11/02/2026	$ 2,614,574,590.96	$ 545,362,641.36	$ 5,029.71
10/02/2026	$ 2,603,613,489.06	$ 349,777,637.67	$ 5,008.63
09/02/2026	$ 2,598,328,640.19	$ 479,681,611.62	$ 4,998.46
08/02/2026	$ 2,596,729,037.02	$ 345,335,223.48	$ 4,995.38
07/02/2026	$ 2,574,311,037.42	$ 260,078,999.06	$ 4,952.26
06/02/2026	$ 2,543,573,271.80	$ 849,943,509.79	$ 4,893.13
05/02/2026	$ 2,445,304,275.71	$ 1,152,012,603.09	$ 4,704.09
04/02/2026	$ 2,593,082,932.58	$ 1,064,302,672.30	$ 4,988.37
03/02/2026	$ 2,416,527,343.84	$ 1,201,065,879.45	$ 4,933.44
02/02/2026	$ 2,345,599,282.87	$ 1,822,575,789.21	$ 4,788.64
01/02/2026	$ 2,329,925,447.49	$ 767,747,976.29	$ 4,756.64
31/01/2026	$ 2,367,545,683.85	$ 640,599,311.81	$ 4,833.45
30/01/2026	$ 2,379,681,657.68	$ 2,027,209,685.18	$ 4,879.82
29/01/2026	$ 2,617,891,232.31	$ 1,723,988,066.32	$ 5,412.69
28/01/2026	$ 2,620,746,568.78	$ 833,082,313.64	$ 5,527.16
27/01/2026	$ 2,281,937,591.95	$ 369,020,210.31	$ 5,176.02
26/01/2026	$ 2,215,774,193.37	$ 567,648,444.10	$ 5,025.94
25/01/2026	$ 2,223,303,851.74	$ 401,269,780.21	$ 5,050.69
24/01/2026	$ 2,215,687,354.86	$ 324,753,150.64	$ 5,033.39
23/01/2026	$ 2,198,163,054.72	$ 268,061,488.99	$ 4,993.58
22/01/2026	$ 2,179,370,963.26	$ 216,717,922.51	$ 4,957.09
22/01/2026	$ 2,172,172,159.92	$ 214,652,663.61	$ 4,940.71
22/01/2026	$ 2,162,509,457.37	$ 216,634,988.25	$ 4,918.73
22/01/2026	$ 2,160,320,048.90	$ 260,680,582.65	$ 4,913.75
22/01/2026	$ 2,143,485,773.74	$ 265,285,433.43	$ 4,875.46
21/01/2026	$ 2,107,880,459.26	$ 403,801,283.96	$ 4,794.48
21/01/2026	$ 2,122,130,666.64	$ 422,870,132.71	$ 4,826.89
21/01/2026	$ 2,130,386,629.88	$ 371,261,989.77	$ 4,845.67
21/01/2026	$ 2,130,386,629.88	$ 371,261,989.77	$ 4,845.67
21/01/2026	$ 2,124,883,413.12	$ 361,584,444.22	$ 4,833.15
20/01/2026	$ 2,104,687,582.34	$ 226,434,384.49	$ 4,791.90
19/01/2026	$ 2,047,301,991.19	$ 107,028,329.12	$ 4,661.25
18/01/2026	$ 1,910,475,943.19	$ 115,216,920.22	$ 4,668.61
17/01/2026	$ 1,881,609,399.76	$ 42,879,503.86	$ 4,598.07
17/01/2026	$ 1,881,480,193.75	$ 45,680,562.97	$ 4,597.75
17/01/2026	$ 1,881,357,462.53	$ 48,979,927.28	$ 4,597.45
17/01/2026	$ 1,880,808,536.75	$ 53,108,682.94	$ 4,596.11
17/01/2026	$ 1,881,333,030.94	$ 56,581,004.03	$ 4,597.39
17/01/2026	$ 1,880,917,153.93	$ 92,436,810.54	$ 4,596.37
16/01/2026	$ 1,879,393,603.83	$ 123,712,799.97	$ 4,592.65
16/01/2026	$ 1,879,735,838.63	$ 126,228,652.34	$ 4,593.49
16/01/2026	$ 1,875,653,479.47	$ 122,806,654.86	$ 4,583.51
16/01/2026	$ 1,875,746,446.13	$ 122,729,190.53	$ 4,583.74
16/01/2026	$ 1,876,222,074.41	$ 125,234,890.94	$ 4,584.90
16/01/2026	$ 1,883,690,424.59	$ 99,150,792.43	$ 4,603.15
15/01/2026	$ 1,885,332,488.32	$ 149,304,758.30	$ 4,595.27
15/01/2026	$ 1,885,332,488.32	$ 149,304,758.30	$ 4,607.16
15/01/2026	$ 1,882,117,268.44	$ 156,844,818.70	$ 4,599.31
15/01/2026	$ 1,886,170,884.13	$ 163,884,249.47	$ 4,609.21
15/01/2026	$ 1,881,832,487.28	$ 168,553,332.40	$ 4,598.61
15/01/2026	$ 1,885,171,820.29	$ 179,855,739.34	$ 4,606.77
14/01/2026	$ 1,886,974,633.81	$ 178,994,328.68	$ 4,611.18
14/01/2026	$ 1,893,069,346.81	$ 178,803,031.08	$ 4,626.07
14/01/2026	$ 1,892,480,896.40	$ 185,984,258.73	$ 4,624.63
14/01/2026	$ 1,892,111,565.48	$ 188,836,685.69	$ 4,623.73
14/01/2026	$ 1,884,993,815.84	$ 191,426,552.45	$ 4,606.34
14/01/2026	$ 1,886,387,765.83	$ 182,590,949.95	$ 4,609.74
13/01/2026	$ 1,882,425,621.36	$ 168,503,723.58	$ 4,600.06
13/01/2026	$ 1,874,919,079.38	$ 173,622,547.62	$ 4,581.72
12/01/2026	$ 1,875,790,906.62	$ 261,794,838.84	$ 4,583.85
12/01/2026	$ 1,879,358,963.61	$ 304,385,835.71	$ 4,592.57
11/01/2026	$ 1,845,007,759.82	$ 51,275,574.40	$ 4,508.62
10/01/2026	$ 1,841,388,140.74	$ 48,923,256.83	$ 4,499.78
10/01/2026	$ 1,841,728,509.37	$ 48,722,933.99	$ 4,500.61
10/01/2026	$ 1,840,358,780.70	$ 52,170,142.80	$ 4,497.26
10/01/2026	$ 1,839,331,041.54	$ 59,315,652.95	$ 4,494.75
10/01/2026	$ 1,840,604,622.95	$ 68,443,817.08	$ 4,497.86
10/01/2026	$ 1,841,536,831.27	$ 80,492,907.74	$ 4,500.14
09/01/2026	$ 1,837,870,319.36	$ 117,275,129.05	$ 4,491.18
09/01/2026	$ 1,837,082,667.02	$ 120,242,092.37	$ 4,489.26
09/01/2026	$ 1,837,643,691.72	$ 120,211,877.75	$ 4,490.63
09/01/2026	$ 1,835,058,431.11	$ 117,966,702.68	$ 4,484.31
09/01/2026	$ 1,838,514,027.69	$ 113,570,607.61	$ 4,492.75
09/01/2026	$ 1,833,599,270.90	$ 112,354,025.13	$ 4,480.74
08/01/2026	$ 1,822,484,118.79	$ 124,480,598.32	$ 4,453.58
08/01/2026	$ 1,827,770,291.40	$ 126,551,909.46	$ 4,466.50
08/01/2026	$ 1,827,389,379.48	$ 126,824,946.71	$ 4,465.57
08/01/2026	$ 1,811,324,170.26	$ 130,235,496.54	$ 4,426.31
08/01/2026	$ 1,811,324,170.26	$ 130,235,496.54	$ 4,426.31
08/01/2026	$ 1,811,324,170.26	$ 130,235,496.54	$ 4,426.31
07/01/2026	$ 1,819,228,344.05	$ 139,249,775.73	$ 4,445.63
07/01/2026	$ 1,823,350,537.42	$ 142,315,584.50	$ 4,455.70
07/01/2026	$ 1,821,139,313.32	$ 152,607,900.88	$ 4,450.30
07/01/2026	$ 1,818,920,370.26	$ 155,267,303.53	$ 4,444.87
07/01/2026	$ 1,823,169,409.18	$ 163,930,800.67	$ 4,455.26
07/01/2026	$ 1,818,480,788.65	$ 181,125,870.07	$ 4,443.80
06/01/2026	$ 1,832,355,167.42	$ 228,734,047.62	$ 4,477.70
06/01/2026	$ 1,837,081,078.60	$ 237,478,406.53	$ 4,489.25
06/01/2026	$ 1,833,733,929.81	$ 228,324,802.81	$ 4,481.07
06/01/2026	$ 1,833,808,300.53	$ 233,169,793.61	$ 4,481.25
06/01/2026	$ 1,831,931,533.84	$ 230,612,196.87	$ 4,476.67
05/01/2026	$ 1,811,619,778.49	$ 219,755,511.84	$ 4,427.03
04/01/2026	$ 1,794,089,547.55	$ 158,829,178.77	$ 4,384.19
03/01/2026	$ 1,774,791,169.01	$ 129,487,777.19	$ 4,337.03
03/01/2026	$ 1,776,163,043.21	$ 121,894,733.29	$ 4,340.39
03/01/2026	$ 1,776,455,388.69	$ 120,206,406.41	$ 4,341.10
03/01/2026	$ 1,777,242,627.52	$ 120,919,354.83	$ 4,343.03
03/01/2026	$ 1,777,640,357.82	$ 126,477,956.40	$ 4,344.00
02/01/2026	$ 1,775,055,054.78	$ 199,156,681.64	$ 4,337.68
01/01/2026	$ 1,781,467,974.32	$ 113,406,588.92	$ 4,353.35
01/01/2026	$ 1,771,054,928.71	$ 102,213,901.63	$ 4,327.90
01/01/2026	$ 1,772,027,271.59	$ 101,518,733.90	$ 4,330.28
01/01/2026	$ 1,772,179,703.22	$ 106,487,500.74	$ 4,330.65
01/01/2026	$ 1,771,392,570.23	$ 107,746,815.13	$ 4,328.73
01/01/2026	$ 1,772,187,952.03	$ 120,649,215.49	$ 4,330.67
31/12/2025	$ 1,770,826,130.36	$ 157,573,019.94	$ 4,327.35
31/12/2025	$ 1,770,024,583.74	$ 167,181,386.21	$ 4,325.39
31/12/2025	$ 1,765,983,335.32	$ 173,142,571.98	$ 4,315.51
31/12/2025	$ 1,768,970,212.08	$ 181,906,238.04	$ 4,322.81
31/12/2025	$ 1,770,465,892.26	$ 187,628,806.97	$ 4,326.47
31/12/2025	$ 1,780,372,137.88	$ 196,977,257.08	$ 4,350.67
30/12/2025	$ 1,778,146,742.09	$ 208,465,015.34	$ 4,345.23
30/12/2025	$ 1,778,769,542.56	$ 247,775,259.42	$ 4,346.76
30/12/2025	$ 1,780,976,634.26	$ 247,454,962.24	$ 4,352.15
30/12/2025	$ 1,791,324,234.41	$ 259,163,463.32	$ 4,377.44
30/12/2025	$ 1,791,324,234.41	$ 259,163,463.32	$ 4,377.44
29/12/2025	$ 1,778,147,780.09	$ 407,437,183.61	$ 4,345.24
28/12/2025	$ 1,703,067,700.23	$ 95,576,614.90	$ 4,502.88
27/12/2025	$ 1,718,079,544.98	$ 67,021,428.50	$ 4,542.57
27/12/2025	$ 1,717,859,841.53	$ 66,462,427.40	$ 4,541.99
27/12/2025	$ 1,719,897,831.82	$ 65,405,853.68	$ 4,547.38
27/12/2025	$ 1,719,867,234.19	$ 74,913,604.13	$ 4,547.30
26/12/2025	$ 1,716,455,777.38	$ 176,817,762.58	$ 4,538.28
25/12/2025	$ 1,698,195,113.35	$ 66,867,840.93	$ 4,489.99
25/12/2025	$ 1,698,195,113.35	$ 66,867,840.93	$ 4,489.99
25/12/2025	$ 1,699,602,751.15	$ 62,122,638.21	$ 4,493.72
25/12/2025	$ 1,698,263,929.78	$ 59,581,758.03	$ 4,490.18
25/12/2025	$ 1,696,960,650.65	$ 64,618,973.51	$ 4,486.73
25/12/2025	$ 1,695,503,392.60	$ 99,207,184.47	$ 4,482.88
24/12/2025	$ 1,696,014,995.45	$ 152,212,908.64	$ 4,484.23
24/12/2025	$ 1,693,705,852.01	$ 161,531,562.33	$ 4,478.12
24/12/2025	$ 1,694,882,903.51	$ 166,520,516.02	$ 4,481.24
24/12/2025	$ 1,695,744,903.90	$ 176,415,197.02	$ 4,483.52
24/12/2025	$ 1,693,242,190.30	$ 177,544,647.51	$ 4,476.90
24/12/2025	$ 1,687,957,067.44	$ 179,077,081.69	$ 4,468.60
23/12/2025	$ 1,707,070,634.86	$ 169,429,119.59	$ 4,519.20
23/12/2025	$ 1,695,510,392.44	$ 168,694,918.21	$ 4,488.59
23/12/2025	$ 1,698,292,720.72	$ 165,877,868.43	$ 4,495.96
23/12/2025	$ 1,682,758,194.32	$ 161,260,465.65	$ 4,454.83
23/12/2025	$ 1,682,758,194.32	$ 161,260,465.65	$ 4,454.83
23/12/2025	$ 1,682,758,194.32	$ 161,260,465.65	$ 4,454.83
22/12/2025	$ 1,689,825,214.69	$ 149,177,776.12	$ 4,473.54
21/12/2025	$ 1,649,020,768.37	$ 59,115,823.15	$ 4,365.52
20/12/2025	$ 1,640,854,502.99	$ 43,262,509.78	$ 4,343.90
20/12/2025	$ 1,641,019,990.88	$ 44,206,670.29	$ 4,344.34
20/12/2025	$ 1,640,674,599.60	$ 46,695,715.99	$ 4,343.42
20/12/2025	$ 1,641,117,110.54	$ 52,675,421.86	$ 4,344.60
20/12/2025	$ 1,641,084,519.53	$ 58,832,017.15	$ 4,344.51
20/12/2025	$ 1,640,749,439.49	$ 84,671,108.97	$ 4,343.62
19/12/2025	$ 1,639,968,337.06	$ 104,182,903.85	$ 4,341.55
19/12/2025	$ 1,639,536,858.07	$ 107,064,525.14	$ 4,340.41
19/12/2025	$ 1,639,010,467.19	$ 108,999,312.31	$ 4,339.02
19/12/2025	$ 1,642,055,824.95	$ 111,979,173.26	$ 4,347.08
19/12/2025	$ 1,641,225,500.36	$ 120,808,653.00	$ 4,344.88
19/12/2025	$ 1,635,994,051.22	$ 122,935,346.07	$ 4,331.03
18/12/2025	$ 1,636,382,015.65	$ 120,352,561.90	$ 4,332.06
18/12/2025	$ 1,636,657,234.64	$ 120,815,321.20	$ 4,332.79
18/12/2025	$ 1,637,441,618.73	$ 119,102,125.51	$ 4,334.86
18/12/2025	$ 1,636,047,904.79	$ 118,244,102.14	$ 4,331.18
18/12/2025	$ 1,645,959,245.45	$ 111,080,328.18	$ 4,357.41
18/12/2025	$ 1,633,620,558.72	$ 111,435,477.25	$ 4,324.75
17/12/2025	$ 1,640,103,411.10	$ 154,607,432.90	$ 4,341.91
16/12/2025	$ 1,626,143,329.43	$ 148,795,269.59	$ 4,304.95
16/12/2025	$ 1,626,143,329.43	$ 148,795,269.59	$ 4,304.95
16/12/2025	$ 1,626,163,296.35	$ 140,475,347.50	$ 4,305.01
16/12/2025	$ 1,626,163,296.35	$ 140,475,347.50	$ 4,305.01
16/12/2025	$ 1,622,510,069.40	$ 150,802,904.34	$ 4,295.34
16/12/2025	$ 1,622,510,069.40	$ 150,802,904.34	$ 4,295.34
15/12/2025	$ 1,628,920,463.53	$ 147,740,265.43	$ 4,312.31
14/12/2025	$ 1,627,815,554.07	$ 12,810,356,465.72	$ 4,309.38
13/12/2025	$ 1,626,730,072.32	$ 15,574,214,323.63	$ 4,306.51
13/12/2025	$ 1,626,179,157.76	$ 15,270,430,744.22	$ 4,305.05
13/12/2025	$ 1,626,460,923.86	$ 15,245,928,987.73	$ 4,305.80
13/12/2025	$ 1,625,948,480.91	$ 15,042,954,397.85	$ 4,304.44
13/12/2025	$ 1,625,393,477.77	$ 15,234,365,518.34	$ 4,302.97
13/12/2025	$ 1,625,103,529.04	$ 15,685,606,497.98	$ 4,302.20
12/12/2025	$ 1,624,859,875.00	$ 16,787,874,744.22	$ 4,301.56
12/12/2025	$ 1,624,411,976.00	$ 16,873,723,339.20	$ 4,300.37
12/12/2025	$ 1,624,411,976.00	$ 16,873,723,339.20	$ 4,300.37
12/12/2025	$ 1,625,253,207.30	$ 17,010,554,292.92	$ 4,302.60
12/12/2025	$ 1,627,488,554.51	$ 16,818,844,155.71	$ 4,308.52
12/12/2025	$ 1,634,684,550.16	$ 16,902,449,332.04	$ 4,327.57
11/12/2025	$ 1,613,190,190.47	$ 16,499,322,837.57	$ 4,270.66
11/12/2025	$ 1,613,190,190.47	$ 16,499,322,837.57	$ 4,270.66
11/12/2025	$ 1,614,286,134.54	$ 16,181,127,181.88	$ 4,273.56
11/12/2025	$ 1,614,286,134.54	$ 16,181,127,181.88	$ 4,273.56
11/12/2025	$ 1,612,248,973.87	$ 16,185,436,082.30	$ 4,268.17
11/12/2025	$ 1,597,155,479.75	$ 16,136,824,923.13	$ 4,228.21
10/12/2025	$ 1,597,046,194.97	$ 17,070,258,927.12	$ 4,227.92
10/12/2025	$ 1,595,518,432.82	$ 16,936,556,690.46	$ 4,223.88
10/12/2025	$ 1,588,300,819.23	$ 16,805,676,030.61	$ 4,204.77
10/12/2025	$ 1,586,688,385.94	$ 16,451,294,464.01	$ 4,200.50
10/12/2025	$ 1,586,186,898.30	$ 16,612,762,494.83	$ 4,199.18
10/12/2025	$ 1,585,574,245.03	$ 16,972,925,252.39	$ 4,197.55
09/12/2025	$ 1,588,819,001.01	$ 16,867,906,386.24	$ 4,206.14
08/12/2025	$ 1,584,210,103.05	$ 15,159,508,706.14	$ 4,193.94
07/12/2025	$ 1,590,334,613.63	$ 16,096,414,732.61	$ 4,210.16
06/12/2025	$ 1,587,809,010.19	$ 15,503,760,565.41	$ 4,203.47
06/12/2025	$ 1,587,722,004.41	$ 15,533,502,839.74	$ 4,203.24
06/12/2025	$ 1,587,405,352.48	$ 15,896,820,742.76	$ 4,202.40
06/12/2025	$ 1,587,340,864.53	$ 15,803,684,978.12	$ 4,202.23
06/12/2025	$ 1,588,022,697.41	$ 15,756,863,441.93	$ 4,204.04
06/12/2025	$ 1,587,606,847.78	$ 16,231,735,984.46	$ 4,202.94
05/12/2025	$ 1,588,228,095.20	$ 15,906,796,362.37	$ 4,204.58
05/12/2025	$ 1,586,899,248.87	$ 16,033,969,029.10	$ 4,201.06
05/12/2025	$ 1,586,634,891.71	$ 16,137,255,338.56	$ 4,200.36
05/12/2025	$ 1,591,429,981.13	$ 16,090,776,168.36	$ 4,213.06
05/12/2025	$ 1,591,429,981.13	$ 16,090,776,168.36	$ 4,213.06
05/12/2025	$ 1,599,875,121.78	$ 16,282,661,668.67	$ 4,235.41
04/12/2025	$ 1,586,760,645.39	$ 17,111,623,901.14	$ 4,200.70
04/12/2025	$ 1,588,925,463.10	$ 16,768,314,163.07	$ 4,206.43
04/12/2025	$ 1,588,260,832.36	$ 16,511,868,799.89	$ 4,204.67
04/12/2025	$ 1,589,145,811.55	$ 16,602,151,570.38	$ 4,207.01
04/12/2025	$ 1,590,321,684.58	$ 16,713,423,232.22	$ 4,210.12
04/12/2025	$ 1,586,234,900.77	$ 16,635,554,811.72	$ 4,199.30
03/12/2025	$ 1,590,378,620.65	$ 16,397,170,863.41	$ 4,210.27
03/12/2025	$ 1,587,072,156.02	$ 16,721,822,269.51	$ 4,201.52
03/12/2025	$ 1,587,371,584.25	$ 16,477,187,871.43	$ 4,202.31
03/12/2025	$ 1,585,093,393.01	$ 16,429,364,516.95	$ 4,196.28
03/12/2025	$ 1,590,411,725.07	$ 16,187,911,668.25	$ 4,210.36
03/12/2025	$ 1,589,706,175.78	$ 16,917,658,202.45	$ 4,208.49
02/12/2025	$ 1,587,657,217.64	$ 17,582,543,319.37	$ 4,203.07
02/12/2025	$ 1,585,559,148.46	$ 17,681,496,954.93	$ 4,197.51
02/12/2025	$ 1,586,987,446.45	$ 17,988,961,384.10	$ 4,201.30
02/12/2025	$ 1,579,346,502.10	$ 18,050,981,262.52	$ 4,181.07
02/12/2025	$ 1,579,346,502.10	$ 18,050,981,262.52	$ 4,181.07
02/12/2025	$ 1,591,242,301.50	$ 17,592,552,332.61	$ 4,212.56
01/12/2025	$ 1,595,405,955.67	$ 16,382,529,863.77	$ 4,223.58
30/11/2025	$ 1,595,475,200.81	$ 14,889,677,672.38	$ 4,223.77
29/11/2025	$ 1,593,666,567.45	$ 17,036,374,843.84	$ 4,218.98
28/11/2025	$ 1,592,049,931.25	$ 16,706,349,177.76	$ 4,214.70
27/11/2025	$ 1,573,796,769.26	$ 15,776,775,286.19	$ 4,166.38
27/11/2025	$ 1,564,288,957.35	$ 16,063,234,318.88	$ 4,141.20
27/11/2025	$ 1,564,839,306.73	$ 16,217,692,194.88	$ 4,142.66
27/11/2025	$ 1,564,343,108.51	$ 16,450,795,942.37	$ 4,141.35
27/11/2025	$ 1,564,343,108.51	$ 16,450,795,942.37	$ 4,141.35
27/11/2025	$ 1,564,610,776.50	$ 16,301,182,167.31	$ 4,142.06
26/11/2025	$ 1,567,510,608.59	$ 15,886,348,468.50	$ 4,149.73
26/11/2025	$ 1,567,979,237.04	$ 15,874,926,467.26	$ 4,150.97
26/11/2025	$ 1,566,834,375.11	$ 15,841,698,647.65	$ 4,147.94
26/11/2025	$ 1,566,130,061.26	$ 16,043,839,038.99	$ 4,146.08
26/11/2025	$ 1,567,075,028.55	$ 15,510,362,286.61	$ 4,148.58
26/11/2025	$ 1,561,041,866.64	$ 15,323,402,180.31	$ 4,132.61
25/11/2025	$ 1,557,603,371.50	$ 15,953,624,868.69	$ 4,123.51
25/11/2025	$ 1,555,618,249.88	$ 15,970,903,548.93	$ 4,118.25
25/11/2025	$ 1,554,751,306.58	$ 15,836,747,801.82	$ 4,115.96
25/11/2025	$ 1,556,924,362.34	$ 15,782,948,782.51	$ 4,121.71
24/11/2025	$ 1,554,830,361.10	$ 15,647,446,939.95	$ 4,116.16
23/11/2025	$ 1,529,257,180.43	$ 11,620,811,853.21	$ 4,048.46
23/11/2025	$ 1,527,220,528.81	$ 10,900,283,548.80	$ 4,043.07
22/11/2025	$ 1,529,463,500.29	$ 3,246,050,902.92	$ 4,049.01
22/11/2025	$ 1,532,001,324.71	$ 3,370,999,062.37	$ 4,055.73
22/11/2025	$ 1,529,658,467.51	$ 3,221,416,548.38	$ 4,049.53
22/11/2025	$ 1,530,115,238.70	$ 3,306,821,701.25	$ 4,050.74
22/11/2025	$ 1,530,405,991.56	$ 3,271,828,543.04	$ 4,051.51
22/11/2025	$ 1,530,144,748.43	$ 3,336,682,974.83	$ 4,050.81
21/11/2025	$ 1,529,599,686.11	$ 3,176,283,474.70	$ 4,049.37
21/11/2025	$ 1,529,738,330.57	$ 3,108,612,753.90	$ 4,049.74
21/11/2025	$ 1,529,337,099.98	$ 3,150,935,567.46	$ 4,048.68
21/11/2025	$ 1,536,059,551.92	$ 3,111,979,104.51	$ 4,066.47
21/11/2025	$ 1,541,603,772.23	$ 3,873,191,146.75	$ 4,081.15
21/11/2025	$ 1,527,238,713.46	$ 6,185,253,074.02	$ 4,043.12
20/11/2025	$ 1,532,007,766.77	$ 12,483,168,373.05	$ 4,055.75
20/11/2025	$ 1,532,813,267.12	$ 12,387,992,890.37	$ 4,057.88
20/11/2025	$ 1,532,813,267.12	$ 12,387,992,890.37	$ 4,057.88
20/11/2025	$ 1,527,107,826.55	$ 12,300,756,558.58	$ 4,042.77
20/11/2025	$ 1,525,453,029.73	$ 11,766,541,452.98	$ 4,038.39
20/11/2025	$ 1,538,990,087.21	$ 11,132,832,697.01	$ 4,074.23
19/11/2025	$ 1,542,442,599.68	$ 6,917,005,751.93	$ 4,083.37
19/11/2025	$ 1,534,349,693.96	$ 7,856,933,445.82	$ 4,061.95
19/11/2025	$ 1,532,659,666.18	$ 8,520,619,906.85	$ 4,057.47
19/11/2025	$ 1,535,954,176.10	$ 9,550,156,393.38	$ 4,066.19
19/11/2025	$ 1,530,625,063.18	$ 10,834,372,142.41	$ 4,052.09
19/11/2025	$ 1,556,185,911.11	$ 11,909,646,724.13	$ 4,098.06
18/11/2025	$ 1,538,229,575.06	$ 16,868,313,073.17	$ 4,050.77
18/11/2025	$ 1,538,048,985.93	$ 17,163,749,165.52	$ 4,050.29
18/11/2025	$ 1,538,174,144.19	$ 17,300,013,672.29	$ 4,050.62
17/11/2025	$ 1,524,057,574.02	$ 12,732,050,903.98	$ 4,013.45
16/11/2025	$ 1,544,593,916.69	$ 14,760,118,470.49	$ 4,067.53
15/11/2025	$ 1,548,027,995.55	$ 202,359,841.91	$ 4,076.57
14/11/2025	$ 1,544,059,752.99	$ 16,176,242,547.91	$ 4,066.12
14/11/2025	$ 1,544,507,282.37	$ 15,944,295,256.62	$ 4,067.30
14/11/2025	$ 1,549,574,231.10	$ 16,835,827,721.24	$ 4,080.64
13/11/2025	$ 1,580,116,599.34	$ 17,544,178,661.92	$ 4,161.07
12/11/2025	$ 1,584,935,959.45	$ 10,110,100,550.99	$ 4,173.77
11/11/2025	$ 1,564,280,732.14	$ 10,264,875,095.76	$ 4,119.37
10/11/2025	$ 1,564,186,921.90	$ 12,431,839,954.71	$ 4,119.13
09/11/2025	$ 1,516,342,756.82	$ 18,575,887,931.47	$ 3,993.13
08/11/2025	$ 1,514,322,194.74	$ 17,266,943,026.12	$ 3,987.81
07/11/2025	$ 1,513,509,437.19	$ 17,926,856,677.64	$ 3,985.67
06/11/2025	$ 1,510,490,816.94	$ 2,593,851,729.14	$ 3,977.72
05/11/2025	$ 1,506,386,780.01	$ 167,036,943.84	$ 3,966.91
04/11/2025	$ 1,490,813,114.19	$ 210,800,583.50	$ 3,925.90
03/11/2025	$ 1,512,254,038.31	$ 194,011,598.26	$ 3,982.37
02/11/2025	$ 1,517,940,441.12	$ 66,518,300.67	$ 3,997.34
01/11/2025	$ 1,520,477,026.25	$ 53,100,963.57	$ 4,004.02
31/10/2025	$ 1,518,247,813.32	$ 172,915,279.11	$ 3,998.15
30/10/2025	$ 1,528,112,565.21	$ 253,338,677.68	$ 4,024.13
29/10/2025	$ 1,500,928,292.88	$ 260,963,926.28	$ 3,952.54
28/10/2025	$ 1,510,391,811.90	$ 327,136,032.17	$ 3,977.46
27/10/2025	$ 1,513,675,460.61	$ 274,112,800.49	$ 3,986.11
26/10/2025	$ 1,547,454,981.50	$ 181,799,276.08	$ 4,075.06
25/10/2025	$ 1,561,260,937.51	$ 101,973,346.48	$ 4,111.42
24/10/2025	$ 1,563,535,152.18	$ 195,647,766.19	$ 4,117.41
23/10/2025	$ 1,017,345,013.76	$ 174,936,040.75	$ 4,126.76
22/10/2025	$ 1,006,137,647.84	$ 400,059,925.68	$ 4,081.30
21/10/2025	$ 1,005,829,967.20	$ 418,415,999.73	$ 4,080.05
20/10/2025	$ 1,076,924,519.88	$ 363,618,667.41	$ 4,368.44
19/10/2025	$ 1,045,043,774.26	$ 259,760,726.21	$ 4,239.12
18/10/2025	$ 1,045,858,809.88	$ 165,220,574.54	$ 4,242.42
17/10/2025	$ 1,046,154,993.25	$ 593,815,218.72	$ 4,243.62
16/10/2025	$ 1,074,754,826.86	$ 490,940,792.71	$ 4,359.64
15/10/2025	$ 1,044,522,620.48	$ 362,237,854.63	$ 4,237.00
14/10/2025	$ 1,028,371,280.94	$ 435,803,020.43	$ 4,171.49
13/10/2025	$ 1,015,292,219.44	$ 227,429,893.73	$ 4,135.52
12/10/2025	$ 999,451,979.87	$ 126,987,781.20	$ 4,054.18
11/10/2025	$ 989,745,591.45	$ 120,256,394.30	$ 4,014.80
10/10/2025	$ 986,206,476.90	$ 199,816,625.80	$ 4,000.45
09/10/2025	$ 984,913,607.07	$ 168,743,245.22	$ 3,995.20
08/10/2025	$ 994,625,886.18	$ 188,676,994.33	$ 4,034.60
07/10/2025	$ 985,654,454.68	$ 115,425,533.79	$ 3,998.21
06/10/2025	$ 978,045,110.00	$ 117,193,245.54	$ 3,967.34
05/10/2025	$ 962,463,836.67	$ 70,061,182.20	$ 3,904.14
04/10/2025	$ 958,993,770.04	$ 53,298,206.12	$ 3,890.06
03/10/2025	$ 958,651,785.10	$ 108,915,746.69	$ 3,888.68
02/10/2025	$ 951,522,818.56	$ 89,062,791.51	$ 3,859.76
01/10/2025	$ 951,188,659.64	$ 149,980,348.35	$ 3,858.40
30/09/2025	$ 952,449,200.69	$ 106,273,076.90	$ 3,863.52
29/09/2025	$ 946,651,512.66	$ 116,077,736.54	$ 3,840.00
28/09/2025	$ 929,643,426.23	$ 40,875,442.81	$ 3,771.01
27/09/2025	$ 928,638,612.37	$ 49,331,588.77	$ 3,766.93
26/09/2025	$ 928,458,730.13	$ 66,203,952.83	$ 3,766.20
25/09/2025	$ 924,448,079.50	$ 73,663,337.19	$ 3,749.93
24/09/2025	$ 924,760,907.15	$ 81,867,360.52	$ 3,751.20
23/09/2025	$ 928,459,894.47	$ 97,190,151.84	$ 3,766.20
22/09/2025	$ 925,614,532.02	$ 99,775,227.45	$ 3,754.66
21/09/2025	$ 909,295,404.86	$ 26,244,825.18	$ 3,688.47
20/09/2025	$ 908,611,425.78	$ 35,427,503.07	$ 3,685.69
19/09/2025	$ 908,600,191.99	$ 51,482,073.53	$ 3,685.65
18/09/2025	$ 897,981,271.23	$ 62,254,902.04	$ 3,642.57
17/09/2025	$ 903,546,352.81	$ 98,101,121.72	$ 3,665.15
16/09/2025	$ 910,903,301.41	$ 60,606,867.28	$ 3,694.99
15/09/2025	$ 908,651,232.69	$ 61,807,185.34	$ 3,685.85
14/09/2025	$ 897,223,614.99	$ 29,734,669.03	$ 3,639.50
13/09/2025	$ 897,847,180.66	$ 29,906,647.26	$ 3,642.03
12/09/2025	$ 899,591,836.09	$ 58,759,770.40	$ 3,649.10
11/09/2025	$ 896,553,709.93	$ 55,530,603.91	$ 3,636.78
10/09/2025	$ 898,163,442.85	$ 69,606,901.16	$ 3,643.31
09/09/2025	$ 894,407,362.22	$ 82,302,089.80	$ 3,628.07
08/09/2025	$ 897,212,603.76	$ 72,386,444.65	$ 3,639.45
07/09/2025	$ 886,384,060.32	$ 52,788,511.66	$ 3,595.53
06/09/2025	$ 888,184,101.08	$ 54,759,524.43	$ 3,602.83
05/09/2025	$ 884,479,444.89	$ 48,781,070.55	$ 3,587.80
04/09/2025	$ 875,911,832.56	$ 43,532,554.11	$ 3,553.05
03/09/2025	$ 878,483,120.18	$ 40,363,089.86	$ 3,563.48
02/09/2025	$ 873,874,359.04	$ 87,820,939.39	$ 3,544.78
01/09/2025	$ 860,630,030.60	$ 64,073,060.36	$ 3,491.06
31/08/2025	$ 851,523,198.74	$ 34,181,882.60	$ 3,454.12
30/08/2025	$ 852,477,336.09	$ 21,816,217.76	$ 3,457.99
29/08/2025	$ 851,366,834.84	$ 38,119,083.99	$ 3,453.48
28/08/2025	$ 841,509,454.24	$ 29,115,336.79	$ 3,413.50
27/08/2025	$ 836,428,460.77	$ 23,984,690.04	$ 3,392.89
26/08/2025	$ 834,877,844.69	$ 36,853,387.75	$ 3,386.60
25/08/2025	$ 828,900,457.38	$ 26,555,299.69	$ 3,362.35
24/08/2025	$ 828,964,333.96	$ 18,735,851.24	$ 3,362.61
23/08/2025	$ 830,770,139.87	$ 20,367,155.86	$ 3,369.94
22/08/2025	$ 830,183,194.41	$ 34,064,313.88	$ 3,367.56
21/08/2025	$ 823,268,057.04	$ 25,802,423.86	$ 3,339.50
20/08/2025	$ 824,416,499.64	$ 30,719,625.76	$ 3,344.16
19/08/2025	$ 818,453,044.62	$ 33,989,758.93	$ 3,319.97
18/08/2025	$ 822,871,702.24	$ 33,965,345.92	$ 3,337.90
17/08/2025	$ 824,273,499.90	$ 24,979,736.28	$ 3,343.58
16/08/2025	$ 824,085,266.96	$ 22,420,138.18	$ 3,342.82
15/08/2025	$ 824,295,381.61	$ 33,360,414.92	$ 3,343.67
14/08/2025	$ 823,475,615.20	$ 38,742,398.55	$ 3,340.35
13/08/2025	$ 830,595,006.27	$ 36,289,198.96	$ 3,369.23
12/08/2025	$ 824,100,646.55	$ 31,602,678.77	$ 3,342.88
11/08/2025	$ 826,957,227.34	$ 48,663,470.87	$ 3,354.47
10/08/2025	$ 833,028,558.45	$ 27,987,429.05	$ 3,379.10
09/08/2025	$ 835,556,940.49	$ 26,291,172.70	$ 3,389.35
08/08/2025	$ 835,138,984.96	$ 64,983,677.14	$ 3,387.66
07/08/2025	$ 835,244,206.78	$ 68,302,330.46	$ 3,388.08
06/08/2025	$ 830,853,686.16	$ 39,222,364.46	$ 3,370.28
05/08/2025	$ 832,949,880.05	$ 42,223,731.60	$ 3,378.78
04/08/2025	$ 832,451,966.04	$ 17,376,350.66	$ 3,376.76
03/08/2025	$ 827,863,011.28	$ 25,030,171.83	$ 3,358.14
02/08/2025	$ 827,911,696.32	$ 21,786,145.98	$ 3,358.34
01/08/2025	$ 828,881,914.90	$ 57,864,794.59	$ 3,362.28
31/07/2025	$ 812,124,012.81	$ 23,430,277.82	$ 3,294.30
30/07/2025	$ 812,728,971.76	$ 30,407,986.82	$ 3,296.75
29/07/2025	$ 821,495,747.70	$ 20,917,124.80	$ 3,332.32
28/07/2025	$ 817,268,499.70	$ 24,997,383.90	$ 3,315.17
27/07/2025	$ 822,012,790.21	$ 11,646,084.74	$ 3,334.41
26/07/2025	$ 825,313,565.58	$ 11,825,549.25	$ 3,347.80
25/07/2025	$ 824,583,190.54	$ 22,167,178.03	$ 3,344.84
24/07/2025	$ 830,685,700.74	$ 21,376,866.25	$ 3,369.59
23/07/2025	$ 835,991,933.38	$ 19,552,020.71	$ 3,391.12
22/07/2025	$ 844,329,170.03	$ 21,476,912.51	$ 3,424.94
21/07/2025	$ 835,822,119.70	$ 21,680,948.34	$ 3,390.43
20/07/2025	$ 826,225,319.27	$ 9,124,374.60	$ 3,351.50
19/07/2025	$ 826,322,567.09	$ 8,919,507.61	$ 3,351.90
18/07/2025	$ 825,110,173.57	$ 18,280,100.84	$ 3,346.98
17/07/2025	$ 822,904,343.04	$ 27,807,541.30	$ 3,338.03
16/07/2025	$ 823,519,304.93	$ 23,855,829.63	$ 3,340.52
15/07/2025	$ 821,223,784.48	$ 35,973,115.64	$ 3,331.21
14/07/2025	$ 824,955,532.16	$ 42,861,215.94	$ 3,346.35
13/07/2025	$ 829,327,068.70	$ 15,953,415.60	$ 3,346.43
12/07/2025	$ 826,783,170.99	$ 12,290,857.04	$ 3,346.43
11/07/2025	$ 824,976,351.63	$ 32,976,687.50	$ 3,346.43
10/07/2025	$ 820,111,973.06	$ 49,027,248.56	$ 3,326.70
09/07/2025	$ 817,648,960.07	$ 27,479,078.02	$ 3,316.71
08/07/2025	$ 815,130,973.39	$ 27,872,360.71	$ 3,306.50
07/07/2025	$ 822,614,920.59	$ 29,292,349.95	$ 3,336.86
06/07/2025	$ 819,439,839.49	$ 10,421,502.76	$ 3,337.78
05/07/2025	$ 822,095,144.49	$ 6,370,948.75	$ 3,337.78
04/07/2025	$ 823,019,850.79	$ 14,243,645.37	$ 3,338.50
03/07/2025	$ 820,064,489.40	$ 26,157,712.93	$ 3,326.51
02/07/2025	$ 823,667,485.31	$ 24,026,313.34	$ 3,341.12
01/07/2025	$ 822,500,758.20	$ 24,071,150.03	$ 3,336.39
30/06/2025	$ 816,699,173.54	$ 19,875,085.13	$ 3,312.86
29/06/2025	$ 805,829,008.66	$ 18,334,924.36	$ 3,282.88
28/06/2025	$ 808,606,404.50	$ 6,687,675.26	$ 3,282.88
27/06/2025	$ 809,308,078.13	$ 26,025,326.24	$ 3,282.88
26/06/2025	$ 819,196,638.25	$ 17,769,610.73	$ 3,322.99
25/06/2025	$ 822,246,571.95	$ 18,478,303.81	$ 3,335.36
24/06/2025	$ 820,985,182.29	$ 38,472,769.80	$ 3,330.24
23/06/2025	$ 828,092,529.31	$ 50,920,523.85	$ 3,359.07
22/06/2025	$ 834,812,099.21	$ 61,327,402.74	$ 3,378.23
21/06/2025	$ 834,572,630.73	$ 16,838,426.20	$ 3,378.23
20/06/2025	$ 832,815,615.63	$ 17,185,775.83	$ 3,378.23
19/06/2025	$ 831,837,814.80	$ 14,632,034.84	$ 3,374.27
18/06/2025	$ 833,197,072.51	$ 23,720,179.28	$ 3,379.78
17/06/2025	$ 835,827,067.49	$ 34,111,231.05	$ 3,390.45
16/06/2025	$ 838,566,305.82	$ 49,770,674.57	$ 3,401.56
15/06/2025	$ 851,081,123.24	$ 35,247,080.62	$ 3,436.49
14/06/2025	$ 854,916,494.63	$ 46,472,947.08	$ 3,436.49
13/06/2025	$ 847,176,840.46	$ 60,124,128.31	$ 3,436.49
12/06/2025	$ 841,923,028.47	$ 40,052,980.72	$ 3,415.18
11/06/2025	$ 829,951,511.45	$ 22,597,538.74	$ 3,366.62
10/06/2025	$ 821,009,359.01	$ 16,600,413.91	$ 3,330.34
09/06/2025	$ 818,127,047.31	$ 20,627,330.03	$ 3,318.65
08/06/2025	$ 815,695,431.53	$ 17,515,797.57	$ 3,320.29
07/06/2025	$ 817,776,954.31	$ 11,728,171.16	$ 3,320.29
06/06/2025	$ 818,531,342.16	$ 22,499,407.16	$ 3,320.29
05/06/2025	$ 829,472,700.26	$ 25,840,407.37	$ 3,364.67
04/06/2025	$ 833,379,503.36	$ 15,725,734.16	$ 3,380.52
03/06/2025	$ 829,025,518.15	$ 23,959,649.63	$ 3,362.86
02/06/2025	$ 831,470,784.54	$ 22,748,821.08	$ 3,372.78
01/06/2025	$ 812,052,218.38	$ 11,723,659.44	$ 3,292.31
31/05/2025	$ 811,968,538.34	$ 17,551,222.78	$ 3,292.31
30/05/2025	$ 811,634,443.47	$ 19,113,719.27	$ 3,292.31
29/05/2025	$ 816,544,285.95	$ 19,865,186.03	$ 3,312.23
28/05/2025	$ 810,901,482.35	$ 20,916,054.22	$ 3,289.34
27/05/2025	$ 816,223,509.12	$ 16,762,043.40	$ 3,344.45
26/05/2025	$ 824,487,426.64	$ 12,722,368.20	$ 3,344.45
23/05/2025	$ 826,741,660.04	$ 20,869,329.82	$ 3,353.60
22/05/2025	$ 813,548,734.55	$ 22,477,608.46	$ 3,299.08
21/05/2025	$ 818,359,566.58	$ 24,644,091.03	$ 3,300.30
20/05/2025	$ 814,410,880.12	$ 26,080,375.96	$ 3,212.43
20/05/2025	$ 810,197,373.79	$ 23,884,013.19	$ 3,212.43
19/05/2025	$ 795,175,688.39	$ 26,355,471.64	$ 3,230.21
18/05/2025	$ 799,749,153.83	$ 18,467,494.36	$ 3,217.46
18/05/2025	$ 790,396,194.73	$ 12,042,514.23	$ 3,217.46
16/05/2025	$ 790,829,824.22	$ 21,859,201.07	$ 3,207.92
15/05/2025	$ 798,832,894.98	$ 25,740,061.86	$ 3,240.39
14/05/2025	$ 786,518,750.04	$ 22,231,085.62	$ 3,190.43
13/05/2025	$ 802,102,427.14	$ 22,151,408.11	$ 3,253.65
12/05/2025	$ 798,525,295.23	$ 45,097,392.74	$ 3,239.14
11/05/2025	$ 810,701,809.55	$ 32,779,711.34	$ 3,288.53
10/05/2025	$ 818,789,914.83	$ 25,895,236.30	$ 3,321.34
09/05/2025	$ 820,779,535.54	$ 20,103,698.05	$ 3,329.41
08/05/2025	$ 818,462,071.24	$ 36,802,621.03	$ 3,320.01
07/05/2025	$ 833,179,568.12	$ 21,057,762.38	$ 3,379.71
06/05/2025	$ 839,204,734.14	$ 34,420,437.49	$ 3,404.15
05/05/2025	$ 823,886,440.66	$ 27,251,599.93	$ 3,342.01
04/05/2025	$ 804,518,846.87	$ 13,427,681.40	$ 3,263.45

Descubre más activos

Preguntas frecuentes

Tether Gold: ¿cuál es el precio de hoy?

Tether Gold hoje em real está cotado a R$ 22,899.73, enquanto sua cotação em dólar é de US$ 4,616.88. Tether Gold possui uma capitalização de mercado de US$ 2.74 Miles de millones e teve um volume de negociação nas últimas 24 horas de US$ 69.99 Millones.

Nas últimas 24 horas, Tether Gold variou 0.38%. Nos últimos 7 dias, a variação foi de -1.80%, e no último mês, de -0.61%.

¿Cuánto rinde 100 reales en Tether Gold?

Se você investisse R$ 100 em Tether Gold hoje, considerando a cotação atual de R$ 22,899.73, você compraria aproximadamente 0.004367 unidades de Tether Gold.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Tether Gold?

Para comprar Tether Gold, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

XAUT

Tether Gold

RETORNO DE LA INVERSIÓN EN TETHER GOLD

SOBRE EL Tether Gold

Tether Gold

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes