Tether Gold (XAUT): precio, valor de mercado e indicadores clave

Tether Gold HOY

$4,043.37

Capitalización

$3.03 B

VARIACIÓN (24H)

3.32%

VARIACIÓN (12M)

1.53%

Cotización de Tether Gold

Tether Gold

Con

, compras: Tether Gold

Tether Gold

Si hubieras invertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN TETHER GOLD

1 mes

3 meses

1 año

2 años

5 años

-2.96%

-6.4%

365

1.93%

730

47.16%

1825

121.33%

Comparador de Rentabilidad

Si hubieras invertido

hace

equivaldrían hoy a:

CONVERSOR Tether Gold

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Tether Gold

Tether Gold

Evaluación de los usuarios I10

4.0 (109 personas)

O preço atual de Tether Gold é 4,043.37.

En las últimas 24 horas, Tether Gold ha registrado un volumen de operaciones de $348.72 Millones, con una capitalización de mercado de $3.03 mil millones.

En los últimos 12 meses, Tether Gold ha cotizado entre un mínimo de 3,870.97% y un máximo de 5,527.16%.

Basado en el desempeño histórico, una inversión de $100 en Tether Gold hace un año tendría un valor aproximado de 101.93 hoy.

¿Cómo y dónde comprar Tether Gold?

La forma más común de adquirir Tether Gold es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Tether Gold (XAUT), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Tether Gold

Código

XAUT

Tipo

Token

Cotización Actual

$4,043.37

Capitalización de mercado

$3.03 mil millones

Volumen Negociado en las últimas 24 horas

$348.72 Millones

Variación en las últimas 24 horas

3.32%

Menor cotización en los últimos 30 días

$3,870.97

Mayor cotización en los últimos 30 días

$4,189.45

Menor cotización en 1 año

$3,870.97

Mayor cotización en 1 año

$5,527.16

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE XAUT CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE XAUT CON ÍNDICES

Si hubieras invertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Tether Gold

XAUT

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 XAUT	R$ 22,076.77	$ 4,043.37	BTC 0.050475
10 XAUT	R$ 220,767.74	$ 40,433.65	BTC 0.504749
20 XAUT	R$ 441,535.48	$ 80,867.30	BTC 1.009498
30 XAUT	R$ 662,303.23	$ 121,300.96	BTC 1.514248
40 XAUT	R$ 883,070.97	$ 161,734.61	BTC 2.018997
50 XAUT	R$ 1,103,838.71	$ 202,168.26	BTC 2.523746
100 XAUT	R$ 2,207,677.42	$ 404,336.52	BTC 5.047492
200 XAUT	R$ 4,415,354.84	$ 808,673.05	BTC 10.094985
300 XAUT	R$ 6,623,032.26	$ 1,213,009.57	BTC 15.142477
400 XAUT	R$ 8,830,709.69	$ 1,617,346.10	BTC 20.189970
500 XAUT	R$ 11,038,387.11	$ 2,021,682.62	BTC 25.237462
1000 XAUT	R$ 22,076,774.22	$ 4,043,365.24	BTC 50.474924
10000 XAUT	R$ 220,767,742.16	$ 40,433,652.41	BTC 504.749243

Datos Históricos Tether Gold

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
04/11/2026	$ 3,030,193,191.81	$ 348,720,928.98	$ 4,043.37
03/11/2026	$ 2,932,892,946.18	$ 225,010,548.95	$ 3,913.53
02/11/2026	$ 2,944,623,717.67	$ 254,496,041.46	$ 3,929.18
01/11/2026	$ 2,900,999,455.64	$ 179,184,073.70	$ 3,870.97
31/10/2026	$ 2,902,969,632.65	$ 214,046,734.27	$ 3,873.60
30/10/2026	$ 2,902,880,332.40	$ 639,843,970.12	$ 3,873.48
29/10/2026	$ 2,928,213,100.74	$ 223,258,959.94	$ 4,014.42
28/10/2026	$ 2,960,506,951.39	$ 242,504,430.15	$ 4,058.69
27/10/2026	$ 2,956,626,386.58	$ 208,969,835.36	$ 4,053.37
26/10/2026	$ 2,926,955,701.26	$ 190,762,213.37	$ 4,012.70
25/10/2026	$ 2,913,383,035.45	$ 103,494,980.51	$ 3,994.09
24/10/2026	$ 2,909,661,146.26	$ 154,902,234.08	$ 3,988.99
23/10/2026	$ 2,913,234,059.74	$ 394,020,309.87	$ 3,993.89
22/10/2026	$ 2,934,668,293.66	$ 400,977,169.72	$ 4,023.27
21/10/2026	$ 3,016,716,610.59	$ 191,439,750.00	$ 4,135.75
20/10/2026	$ 3,005,791,341.43	$ 185,189,798.81	$ 4,120.78
19/10/2026	$ 3,015,205,175.14	$ 147,138,203.28	$ 4,133.96
18/10/2026	$ 3,021,127,419.39	$ 68,674,325.47	$ 4,142.08
17/10/2026	$ 3,029,865,743.91	$ 66,918,685.74	$ 4,154.07
16/10/2026	$ 3,031,397,969.81	$ 215,123,172.57	$ 4,156.17
15/10/2026	$ 3,035,885,219.66	$ 258,642,008.27	$ 4,162.32
14/10/2026	$ 2,990,739,511.28	$ 375,978,540.24	$ 4,100.70
13/10/2026	$ 3,031,614,615.18	$ 165,077,329.63	$ 4,156.75
12/10/2026	$ 3,037,928,312.42	$ 194,089,579.89	$ 4,165.40
11/10/2026	$ 3,054,860,266.62	$ 53,378,895.79	$ 4,188.62
10/10/2026	$ 3,048,703,777.24	$ 55,671,156.38	$ 4,180.18
09/10/2026	$ 3,055,463,768.58	$ 292,457,575.19	$ 4,189.45
08/10/2026	$ 3,010,939,560.76	$ 275,509,497.31	$ 4,128.40
07/10/2026	$ 2,997,174,682.01	$ 339,673,938.23	$ 4,109.53
06/10/2026	$ 2,955,525,878.08	$ 261,996,055.30	$ 4,166.68
05/10/2026	$ 2,938,799,215.19	$ 251,972,266.57	$ 4,143.10
04/10/2026	$ 2,936,955,628.79	$ 55,339,169.61	$ 4,140.50
03/10/2026	$ 2,937,256,239.83	$ 96,241,430.07	$ 4,140.93
02/10/2026	$ 2,935,123,493.47	$ 376,644,124.39	$ 4,137.92
01/10/2026	$ 2,962,630,721.66	$ 218,244,407.77	$ 4,176.70
30/09/2026	$ 2,952,644,409.36	$ 224,004,504.16	$ 4,162.62
29/09/2026	$ 2,966,094,526.50	$ 243,946,379.21	$ 4,181.58
28/09/2026	$ 2,839,639,808.46	$ 464,418,454.17	$ 4,119.46
27/09/2026	$ 2,949,143,344.01	$ 60,956,443.75	$ 4,278.31
26/09/2026	$ 2,949,727,820.26	$ 81,300,535.01	$ 4,279.16
25/09/2026	$ 2,669,558,919.83	$ 266,424,219.96	$ 4,286.22
24/09/2026	$ 2,657,167,993.30	$ 247,146,322.60	$ 4,266.32
23/09/2026	$ 2,670,684,757.38	$ 230,085,207.98	$ 4,288.03
22/09/2026	$ 2,714,042,803.92	$ 245,825,222.57	$ 4,357.64
21/09/2026	$ 2,705,325,808.09	$ 229,976,170.56	$ 4,343.65
20/09/2026	$ 2,722,665,460.45	$ 72,855,061.05	$ 4,371.49
19/09/2026	$ 2,723,258,767.30	$ 67,518,311.08	$ 4,372.44
18/09/2026	$ 2,724,319,063.92	$ 225,054,271.83	$ 4,374.14
17/09/2026	$ 2,702,920,759.11	$ 266,659,840.99	$ 4,339.78
16/09/2026	$ 2,657,222,901.62	$ 331,574,411.62	$ 4,266.41
15/09/2026	$ 2,672,037,901.21	$ 171,675,581.85	$ 4,290.20
14/09/2026	$ 2,678,206,383.19	$ 271,706,950.51	$ 4,300.10
13/09/2026	$ 2,662,070,611.30	$ 88,112,154.15	$ 4,343.94
12/09/2026	$ 2,665,237,188.57	$ 69,487,737.79	$ 4,349.11
11/09/2026	$ 2,662,649,610.48	$ 283,553,757.74	$ 4,344.89
10/09/2026	$ 2,648,026,147.53	$ 239,611,362.09	$ 4,321.02
09/09/2026	$ 2,695,178,999.67	$ 195,009,568.04	$ 4,397.97
08/09/2026	$ 2,669,874,930.36	$ 275,038,850.38	$ 4,356.68
07/09/2026	$ 2,701,184,357.62	$ 573,651,822.86	$ 4,407.77
06/09/2026	$ 2,706,878,315.35	$ 76,436,591.32	$ 4,417.06
05/09/2026	$ 2,712,433,765.36	$ 69,842,906.81	$ 4,426.12
04/09/2026	$ 2,713,154,770.83	$ 304,310,050.37	$ 4,427.30
03/09/2026	$ 2,736,407,349.70	$ 311,860,867.41	$ 4,465.24
02/09/2026	$ 2,688,009,388.88	$ 333,417,701.47	$ 4,386.27
01/09/2026	$ 2,654,562,215.58	$ 314,133,025.68	$ 4,331.69
31/08/2026	$ 2,720,461,547.87	$ 368,696,769.14	$ 4,439.22
30/08/2026	$ 2,729,920,744.65	$ 193,644,075.40	$ 4,454.66
29/08/2026	$ 2,731,582,459.20	$ 131,147,302.63	$ 4,457.37
28/08/2026	$ 2,727,803,944.26	$ 365,785,599.70	$ 4,451.21
27/08/2026	$ 2,813,677,338.51	$ 268,810,115.77	$ 4,591.33
26/08/2026	$ 2,809,017,051.72	$ 273,855,407.90	$ 4,583.73
25/08/2026	$ 2,845,606,895.16	$ 264,436,521.84	$ 4,643.44
24/08/2026	$ 2,840,178,382.07	$ 369,449,018.31	$ 4,634.58
23/08/2026	$ 2,818,316,863.78	$ 117,159,587.66	$ 4,598.90
22/08/2026	$ 2,807,024,244.26	$ 203,037,702.01	$ 4,580.48
21/08/2026	$ 2,807,671,972.18	$ 456,243,994.54	$ 4,581.53
20/08/2026	$ 2,757,570,277.80	$ 525,054,608.10	$ 4,499.78
19/08/2026	$ 2,757,918,641.57	$ 631,015,127.17	$ 4,500.35
18/08/2026	$ 2,650,555,535.21	$ 234,266,448.37	$ 4,325.15
17/08/2026	$ 2,692,221,672.31	$ 263,243,544.28	$ 4,393.14
16/08/2026	$ 2,668,396,052.63	$ 51,991,610.97	$ 4,354.26
15/08/2026	$ 2,669,647,693.30	$ 62,280,165.81	$ 4,356.31
14/08/2026	$ 2,668,064,649.57	$ 222,800,214.82	$ 4,353.72
13/08/2026	$ 2,653,356,377.58	$ 242,018,454.16	$ 4,329.72
12/08/2026	$ 2,687,394,651.70	$ 254,170,698.85	$ 4,385.27
11/08/2026	$ 2,664,404,860.32	$ 245,119,416.16	$ 4,347.75
10/08/2026	$ 2,674,322,291.75	$ 225,344,084.35	$ 4,363.93
09/08/2026	$ 2,659,627,282.82	$ 71,713,995.71	$ 4,339.96
08/08/2026	$ 2,650,751,955.51	$ 78,384,187.84	$ 4,325.47
07/08/2026	$ 2,647,270,537.88	$ 378,092,754.39	$ 4,319.79
06/08/2026	$ 2,586,476,726.69	$ 272,191,045.72	$ 4,220.59
05/08/2026	$ 2,588,847,015.25	$ 385,041,047.45	$ 4,224.46
04/08/2026	$ 2,489,583,076.02	$ 194,347,736.21	$ 4,062.48
03/08/2026	$ 2,477,683,900.94	$ 198,550,587.01	$ 4,043.06
02/08/2026	$ 2,480,029,101.81	$ 156,031,639.36	$ 4,046.89
01/08/2026	$ 2,475,241,099.16	$ 63,467,132.51	$ 4,039.08
31/07/2026	$ 2,472,615,739.45	$ 180,624,278.98	$ 4,034.79
30/07/2026	$ 2,506,869,710.95	$ 269,092,013.82	$ 4,090.69
29/07/2026	$ 2,482,876,567.42	$ 240,278,998.16	$ 4,051.54
28/07/2026	$ 2,462,298,674.61	$ 147,789,717.89	$ 4,017.96
27/07/2026	$ 2,490,633,046.35	$ 185,117,203.87	$ 4,064.19
26/07/2026	$ 2,483,299,629.90	$ 148,326,136.78	$ 4,052.23
25/07/2026	$ 2,482,862,133.23	$ 48,985,321.66	$ 4,051.51
24/07/2026	$ 2,479,592,876.38	$ 157,639,215.89	$ 4,046.18
23/07/2026	$ 2,478,851,177.62	$ 171,469,252.34	$ 4,044.97
22/07/2026	$ 2,527,156,300.88	$ 161,146,281.10	$ 4,123.79
21/07/2026	$ 2,496,164,799.64	$ 188,108,713.40	$ 4,073.22
20/07/2026	$ 2,456,082,413.08	$ 163,706,975.90	$ 4,007.81
19/07/2026	$ 2,457,748,549.87	$ 58,003,315.57	$ 4,010.53
18/07/2026	$ 2,455,561,124.89	$ 49,903,211.66	$ 4,006.96
17/07/2026	$ 2,455,573,127.69	$ 226,380,131.23	$ 4,006.98
16/07/2026	$ 2,436,947,307.27	$ 168,967,864.82	$ 3,976.59
15/07/2026	$ 2,486,624,210.41	$ 161,660,303.17	$ 4,057.65
14/07/2026	$ 2,479,811,669.49	$ 202,985,289.09	$ 4,046.53
13/07/2026	$ 2,449,128,611.09	$ 224,581,475.15	$ 3,996.47
12/07/2026	$ 2,509,939,476.89	$ 74,184,708.93	$ 4,095.70
11/07/2026	$ 2,513,440,419.18	$ 65,875,870.95	$ 4,101.41
10/07/2026	$ 2,517,506,461.94	$ 167,531,500.35	$ 4,108.04
09/07/2026	$ 2,518,471,689.69	$ 135,888,837.06	$ 4,109.62
08/07/2026	$ 2,492,370,957.88	$ 204,834,203.08	$ 4,067.03
07/07/2026	$ 2,509,569,433.03	$ 164,391,120.84	$ 4,095.09
06/07/2026	$ 2,546,006,260.76	$ 161,169,224.44	$ 4,154.55
05/07/2026	$ 2,552,866,472.20	$ 41,465,214.66	$ 4,165.74
04/07/2026	$ 2,548,758,030.75	$ 46,690,683.60	$ 4,159.04
03/07/2026	$ 2,551,422,144.80	$ 131,224,884.26	$ 4,163.39
02/07/2026	$ 2,520,177,580.21	$ 211,674,149.28	$ 4,112.40
01/07/2026	$ 2,466,363,456.90	$ 218,092,148.39	$ 4,024.59
30/06/2026	$ 2,451,240,836.54	$ 196,735,275.84	$ 3,999.91
29/06/2026	$ 2,455,429,480.70	$ 158,383,472.09	$ 4,006.75
28/06/2026	$ 2,492,902,457.55	$ 40,006,538.05	$ 4,067.90
27/06/2026	$ 2,490,417,237.65	$ 44,742,328.46	$ 4,063.84
26/06/2026	$ 2,493,452,359.14	$ 173,373,314.94	$ 4,068.79
25/06/2026	$ 2,459,779,819.00	$ 277,760,403.45	$ 4,013.85
24/06/2026	$ 2,447,270,000.62	$ 379,984,418.86	$ 3,993.43
23/06/2026	$ 2,510,451,865.22	$ 144,740,745.75	$ 4,096.53
22/06/2026	$ 2,557,947,903.76	$ 148,626,917.43	$ 4,174.04
21/06/2026	$ 2,541,447,833.05	$ 42,362,112.41	$ 4,147.11
20/06/2026	$ 2,538,009,586.24	$ 38,390,303.60	$ 4,141.50
19/06/2026	$ 2,540,871,988.44	$ 165,502,611.02	$ 4,146.17
18/06/2026	$ 2,570,143,225.31	$ 165,970,778.11	$ 4,193.94
17/06/2026	$ 2,598,146,286.34	$ 655,523,977.93	$ 4,239.63
16/06/2026	$ 2,642,238,905.48	$ 249,695,018.40	$ 4,311.58
15/06/2026	$ 2,629,037,535.09	$ 269,805,855.69	$ 4,290.04
14/06/2026	$ 2,581,647,198.79	$ 617,219,155.28	$ 4,212.71
13/06/2026	$ 2,578,473,649.24	$ 196,355,546.20	$ 4,207.53
12/06/2026	$ 2,574,432,835.92	$ 1,159,183,797.98	$ 4,200.94
11/06/2026	$ 2,568,009,939.67	$ 614,743,150.32	$ 4,190.45
10/06/2026	$ 2,488,319,343.46	$ 633,506,589.39	$ 4,060.42
09/06/2026	$ 2,601,252,830.82	$ 196,328,015.04	$ 4,244.70
08/06/2026	$ 2,640,559,911.41	$ 215,070,609.91	$ 4,308.84
07/06/2026	$ 2,633,895,612.67	$ 91,493,959.93	$ 4,297.97
06/06/2026	$ 2,625,877,479.09	$ 114,673,575.08	$ 4,284.88
05/06/2026	$ 2,640,265,353.42	$ 316,540,784.31	$ 4,308.36
04/06/2026	$ 2,726,757,939.48	$ 277,764,621.58	$ 4,449.50
03/06/2026	$ 2,700,342,540.67	$ 277,489,091.79	$ 4,406.39
02/06/2026	$ 2,734,549,297.03	$ 245,074,008.96	$ 4,462.21
01/06/2026	$ 2,736,499,712.06	$ 282,156,968.41	$ 4,465.40
31/05/2026	$ 2,765,132,341.36	$ 70,660,848.74	$ 4,512.12
30/05/2026	$ 2,760,373,984.91	$ 82,135,284.12	$ 4,504.35
29/05/2026	$ 2,768,552,763.39	$ 255,301,059.91	$ 4,517.70
28/05/2026	$ 2,653,557,376.03	$ 356,084,231.54	$ 4,476.13
27/05/2026	$ 2,633,968,446.17	$ 364,158,957.58	$ 4,443.09
26/05/2026	$ 2,664,431,445.51	$ 258,294,710.01	$ 4,494.48
25/05/2026	$ 2,696,560,600.27	$ 189,087,658.93	$ 4,548.67
24/05/2026	$ 2,669,442,566.25	$ 269,573,350.04	$ 4,502.93
23/05/2026	$ 2,672,802,222.48	$ 102,475,553.29	$ 4,508.60
22/05/2026	$ 2,664,704,099.81	$ 208,856,344.06	$ 4,494.94
21/05/2026	$ 2,685,383,641.30	$ 261,589,552.75	$ 4,529.82
20/05/2026	$ 2,687,544,685.25	$ 342,347,015.63	$ 4,533.85
19/05/2026	$ 2,656,567,596.13	$ 326,508,519.44	$ 4,484.01
18/05/2026	$ 2,700,392,479.03	$ 337,429,536.39	$ 4,557.98
17/05/2026	$ 2,682,574,430.10	$ 105,458,584.31	$ 4,527.91
16/05/2026	$ 2,686,740,979.41	$ 125,211,769.23	$ 4,534.94
15/05/2026	$ 2,688,179,541.06	$ 509,896,020.90	$ 4,537.37
14/05/2026	$ 2,754,826,973.27	$ 209,525,766.66	$ 4,650.29
13/05/2026	$ 2,773,311,599.71	$ 162,204,304.62	$ 4,681.49
12/05/2026	$ 2,789,260,839.59	$ 236,836,122.50	$ 4,708.42
11/05/2026	$ 2,797,248,292.13	$ 540,826,234.80	$ 4,721.90
10/05/2026	$ 2,783,572,299.46	$ 164,152,333.22	$ 4,698.82
09/05/2026	$ 2,789,661,796.08	$ 68,942,750.11	$ 4,709.09
08/05/2026	$ 2,784,887,604.94	$ 208,365,439.31	$ 4,701.04
07/05/2026	$ 2,775,719,611.10	$ 231,607,167.85	$ 4,685.56
06/05/2026	$ 2,771,083,868.28	$ 306,288,066.10	$ 4,677.73
05/05/2026	$ 2,695,079,664.69	$ 145,885,258.69	$ 4,549.44
04/05/2026	$ 2,678,097,783.73	$ 291,975,361.13	$ 4,520.77
03/05/2026	$ 2,735,034,186.33	$ 69,986,398.42	$ 4,616.88
02/05/2026	$ 2,724,775,458.19	$ 46,113,780.97	$ 4,599.56
01/05/2026	$ 2,726,935,904.81	$ 187,650,636.74	$ 4,603.21
30/04/2026	$ 2,730,391,078.63	$ 191,420,677.66	$ 4,609.04
29/04/2026	$ 2,544,114,968.78	$ 194,095,526.65	$ 4,543.88
28/04/2026	$ 2,570,728,824.28	$ 251,520,100.76	$ 4,591.42
27/04/2026	$ 2,617,266,730.24	$ 149,003,376.76	$ 4,674.54
26/04/2026	$ 2,632,336,619.16	$ 71,607,670.26	$ 4,701.45
25/04/2026	$ 2,628,018,189.14	$ 152,217,381.43	$ 4,693.74
24/04/2026	$ 2,625,826,947.45	$ 182,485,968.69	$ 4,689.82
23/04/2026	$ 2,621,164,878.10	$ 189,841,913.99	$ 4,681.50
22/04/2026	$ 2,644,082,722.45	$ 143,086,130.76	$ 4,722.43
21/04/2026	$ 2,635,125,922.55	$ 212,423,499.83	$ 4,706.43
20/04/2026	$ 2,687,493,259.62	$ 223,388,177.19	$ 4,799.96
19/04/2026	$ 2,670,642,355.40	$ 97,142,362.75	$ 4,769.87
18/04/2026	$ 2,680,487,407.58	$ 83,585,036.28	$ 4,787.45
17/04/2026	$ 2,695,182,091.29	$ 1,511,228,394.84	$ 4,813.70
16/04/2026	$ 2,671,946,037.67	$ 400,029,259.73	$ 4,772.20
15/04/2026	$ 2,670,355,983.48	$ 577,850,586.84	$ 4,769.36
14/04/2026	$ 2,696,800,716.90	$ 471,601,054.94	$ 4,816.59
13/04/2026	$ 2,639,060,060.38	$ 439,940,759.17	$ 4,715.14
12/04/2026	$ 2,610,432,326.60	$ 289,692,162.35	$ 4,664.00
11/04/2026	$ 2,644,986,981.79	$ 122,577,266.78	$ 4,725.73
09/04/2026	$ 2,653,379,063.50	$ 340,374,625.30	$ 4,740.73
08/04/2026	$ 2,628,367,774.40	$ 619,133,993.09	$ 4,696.04
07/04/2026	$ 2,670,419,198.39	$ 633,659,905.54	$ 4,771.17
06/04/2026	$ 2,589,031,788.47	$ 351,149,786.58	$ 4,625.76
05/04/2026	$ 2,571,393,068.19	$ 349,217,128.08	$ 4,594.25
04/04/2026	$ 2,594,724,155.56	$ 185,140,007.00	$ 4,635.93
03/04/2026	$ 2,592,014,835.33	$ 134,889,388.57	$ 4,631.09
02/04/2026	$ 2,600,022,909.38	$ 603,598,588.75	$ 4,645.40
01/04/2026	$ 2,658,015,253.38	$ 481,561,563.16	$ 4,749.01
31/03/2026	$ 2,619,148,012.61	$ 571,914,017.66	$ 4,680.40
30/03/2026	$ 2,535,530,001.47	$ 555,043,625.26	$ 4,530.98
29/03/2026	$ 2,480,198,654.57	$ 383,327,138.38	$ 4,432.10
28/03/2026	$ 2,508,903,484.89	$ 207,054,588.02	$ 4,483.40
27/03/2026	$ 2,513,900,995.36	$ 626,765,944.22	$ 4,492.33
26/03/2026	$ 2,451,527,809.55	$ 915,174,106.82	$ 4,380.87
25/03/2026	$ 2,532,194,179.34	$ 766,560,163.22	$ 4,525.02
24/03/2026	$ 2,574,821,514.79	$ 956,642,775.48	$ 4,560.45
23/03/2026	$ 2,468,987,115.30	$ 2,120,487,494.57	$ 4,373.00
22/03/2026	$ 2,457,150,166.28	$ 569,998,693.54	$ 4,352.03
21/03/2026	$ 2,535,108,666.72	$ 273,988,534.62	$ 4,490.11
20/03/2026	$ 2,542,182,033.39	$ 1,001,218,967.52	$ 4,502.64
19/03/2026	$ 2,628,395,884.91	$ 1,194,007,904.05	$ 4,655.34
18/03/2026	$ 2,722,036,880.95	$ 695,839,675.24	$ 4,821.19
17/03/2026	$ 2,806,325,649.68	$ 348,054,202.81	$ 4,970.48
16/03/2026	$ 2,801,453,974.16	$ 465,577,856.74	$ 4,961.85
15/03/2026	$ 2,817,537,864.34	$ 341,463,712.39	$ 4,990.34
14/03/2026	$ 2,817,006,704.39	$ 178,986,796.79	$ 4,989.40
13/03/2026	$ 2,827,357,377.43	$ 442,093,159.03	$ 5,007.73
12/03/2026	$ 2,864,741,216.81	$ 435,807,830.35	$ 5,073.94
11/03/2026	$ 2,887,824,417.75	$ 672,651,521.05	$ 5,115.28
10/03/2026	$ 2,922,377,379.11	$ 573,356,279.01	$ 5,176.48
09/03/2026	$ 2,878,827,560.46	$ 579,540,778.96	$ 5,099.34
08/03/2026	$ 2,831,823,114.27	$ 543,881,568.78	$ 5,016.08
07/03/2026	$ 2,902,964,006.57	$ 370,245,201.58	$ 5,142.10
06/03/2026	$ 2,904,247,908.26	$ 712,993,283.99	$ 5,144.37
05/03/2026	$ 2,857,685,944.90	$ 903,464,880.80	$ 5,061.89
04/03/2026	$ 2,898,674,010.33	$ 629,125,777.49	$ 5,134.50
03/03/2026	$ 2,882,787,930.54	$ 1,338,888,140.71	$ 5,106.36
02/03/2026	$ 3,004,269,146.85	$ 1,113,427,270.63	$ 5,321.54
01/03/2026	$ 3,006,613,855.48	$ 1,049,078,221.03	$ 5,325.69
28/02/2026	$ 2,921,097,830.28	$ 1,674,741,149.27	$ 5,315.45
27/02/2026	$ 2,891,753,074.35	$ 430,296,417.02	$ 5,262.05
26/02/2026	$ 2,686,015,890.32	$ 337,402,927.26	$ 5,157.23
25/02/2026	$ 2,689,971,249.20	$ 402,882,792.96	$ 5,164.82
24/02/2026	$ 2,675,111,804.06	$ 552,540,969.76	$ 5,136.29
23/02/2026	$ 2,708,113,463.50	$ 460,533,122.12	$ 5,199.65
22/02/2026	$ 2,670,973,320.78	$ 337,315,124.52	$ 5,128.34
21/02/2026	$ 2,658,020,369.67	$ 160,228,438.25	$ 5,103.47
20/02/2026	$ 2,650,028,180.37	$ 352,539,795.28	$ 5,088.13
19/02/2026	$ 2,595,724,833.88	$ 270,131,793.63	$ 4,983.87
18/02/2026	$ 2,573,346,943.66	$ 308,322,283.13	$ 4,940.90
17/02/2026	$ 2,529,227,856.06	$ 441,383,341.20	$ 4,856.19
16/02/2026	$ 2,566,875,224.13	$ 258,750,805.95	$ 4,928.47
15/02/2026	$ 2,597,731,911.86	$ 212,954,677.65	$ 4,987.72
14/02/2026	$ 2,601,240,951.95	$ 167,718,371.66	$ 4,994.46
13/02/2026	$ 2,609,838,825.20	$ 449,001,973.78	$ 5,010.96
12/02/2026	$ 2,550,393,702.77	$ 778,598,324.54	$ 4,906.25
11/02/2026	$ 2,614,574,590.96	$ 545,362,641.36	$ 5,029.71
10/02/2026	$ 2,603,613,489.06	$ 349,777,637.67	$ 5,008.63
09/02/2026	$ 2,598,328,640.19	$ 479,681,611.62	$ 4,998.46
08/02/2026	$ 2,596,729,037.02	$ 345,335,223.48	$ 4,995.38
07/02/2026	$ 2,574,311,037.42	$ 260,078,999.06	$ 4,952.26
06/02/2026	$ 2,543,573,271.80	$ 849,943,509.79	$ 4,893.13
05/02/2026	$ 2,445,304,275.71	$ 1,152,012,603.09	$ 4,704.09
04/02/2026	$ 2,593,082,932.58	$ 1,064,302,672.30	$ 4,988.37
03/02/2026	$ 2,416,527,343.84	$ 1,201,065,879.45	$ 4,933.44
02/02/2026	$ 2,345,599,282.87	$ 1,822,575,789.21	$ 4,788.64
01/02/2026	$ 2,329,925,447.49	$ 767,747,976.29	$ 4,756.64
31/01/2026	$ 2,367,545,683.85	$ 640,599,311.81	$ 4,833.45
30/01/2026	$ 2,379,681,657.68	$ 2,027,209,685.18	$ 4,879.82
29/01/2026	$ 2,617,891,232.31	$ 1,723,988,066.32	$ 5,412.69
28/01/2026	$ 2,620,746,568.78	$ 833,082,313.64	$ 5,527.16
27/01/2026	$ 2,281,937,591.95	$ 369,020,210.31	$ 5,176.02
26/01/2026	$ 2,215,774,193.37	$ 567,648,444.10	$ 5,025.94
25/01/2026	$ 2,223,303,851.74	$ 401,269,780.21	$ 5,050.69
24/01/2026	$ 2,215,687,354.86	$ 324,753,150.64	$ 5,033.39
23/01/2026	$ 2,198,163,054.72	$ 268,061,488.99	$ 4,993.58
22/01/2026	$ 2,179,370,963.26	$ 216,717,922.51	$ 4,957.09
22/01/2026	$ 2,172,172,159.92	$ 214,652,663.61	$ 4,940.71
22/01/2026	$ 2,162,509,457.37	$ 216,634,988.25	$ 4,918.73
22/01/2026	$ 2,160,320,048.90	$ 260,680,582.65	$ 4,913.75
22/01/2026	$ 2,143,485,773.74	$ 265,285,433.43	$ 4,875.46
21/01/2026	$ 2,107,880,459.26	$ 403,801,283.96	$ 4,794.48
21/01/2026	$ 2,122,130,666.64	$ 422,870,132.71	$ 4,826.89
21/01/2026	$ 2,130,386,629.88	$ 371,261,989.77	$ 4,845.67
21/01/2026	$ 2,130,386,629.88	$ 371,261,989.77	$ 4,845.67
21/01/2026	$ 2,124,883,413.12	$ 361,584,444.22	$ 4,833.15
20/01/2026	$ 2,104,687,582.34	$ 226,434,384.49	$ 4,791.90
19/01/2026	$ 2,047,301,991.19	$ 107,028,329.12	$ 4,661.25
18/01/2026	$ 1,910,475,943.19	$ 115,216,920.22	$ 4,668.61
17/01/2026	$ 1,881,609,399.76	$ 42,879,503.86	$ 4,598.07
17/01/2026	$ 1,881,480,193.75	$ 45,680,562.97	$ 4,597.75
17/01/2026	$ 1,881,357,462.53	$ 48,979,927.28	$ 4,597.45
17/01/2026	$ 1,880,808,536.75	$ 53,108,682.94	$ 4,596.11
17/01/2026	$ 1,881,333,030.94	$ 56,581,004.03	$ 4,597.39
17/01/2026	$ 1,880,917,153.93	$ 92,436,810.54	$ 4,596.37
16/01/2026	$ 1,879,393,603.83	$ 123,712,799.97	$ 4,592.65
16/01/2026	$ 1,879,735,838.63	$ 126,228,652.34	$ 4,593.49
16/01/2026	$ 1,875,653,479.47	$ 122,806,654.86	$ 4,583.51
16/01/2026	$ 1,875,746,446.13	$ 122,729,190.53	$ 4,583.74
16/01/2026	$ 1,876,222,074.41	$ 125,234,890.94	$ 4,584.90
16/01/2026	$ 1,883,690,424.59	$ 99,150,792.43	$ 4,603.15
15/01/2026	$ 1,885,332,488.32	$ 149,304,758.30	$ 4,595.27
15/01/2026	$ 1,885,332,488.32	$ 149,304,758.30	$ 4,607.16
15/01/2026	$ 1,882,117,268.44	$ 156,844,818.70	$ 4,599.31
15/01/2026	$ 1,886,170,884.13	$ 163,884,249.47	$ 4,609.21
15/01/2026	$ 1,881,832,487.28	$ 168,553,332.40	$ 4,598.61
15/01/2026	$ 1,885,171,820.29	$ 179,855,739.34	$ 4,606.77
14/01/2026	$ 1,886,974,633.81	$ 178,994,328.68	$ 4,611.18
14/01/2026	$ 1,893,069,346.81	$ 178,803,031.08	$ 4,626.07
14/01/2026	$ 1,892,480,896.40	$ 185,984,258.73	$ 4,624.63
14/01/2026	$ 1,892,111,565.48	$ 188,836,685.69	$ 4,623.73
14/01/2026	$ 1,884,993,815.84	$ 191,426,552.45	$ 4,606.34
14/01/2026	$ 1,886,387,765.83	$ 182,590,949.95	$ 4,609.74
13/01/2026	$ 1,882,425,621.36	$ 168,503,723.58	$ 4,600.06
13/01/2026	$ 1,874,919,079.38	$ 173,622,547.62	$ 4,581.72
12/01/2026	$ 1,875,790,906.62	$ 261,794,838.84	$ 4,583.85
12/01/2026	$ 1,879,358,963.61	$ 304,385,835.71	$ 4,592.57
11/01/2026	$ 1,845,007,759.82	$ 51,275,574.40	$ 4,508.62
10/01/2026	$ 1,841,388,140.74	$ 48,923,256.83	$ 4,499.78
10/01/2026	$ 1,841,728,509.37	$ 48,722,933.99	$ 4,500.61
10/01/2026	$ 1,840,358,780.70	$ 52,170,142.80	$ 4,497.26
10/01/2026	$ 1,839,331,041.54	$ 59,315,652.95	$ 4,494.75
10/01/2026	$ 1,840,604,622.95	$ 68,443,817.08	$ 4,497.86
10/01/2026	$ 1,841,536,831.27	$ 80,492,907.74	$ 4,500.14
09/01/2026	$ 1,837,870,319.36	$ 117,275,129.05	$ 4,491.18
09/01/2026	$ 1,837,082,667.02	$ 120,242,092.37	$ 4,489.26
09/01/2026	$ 1,837,643,691.72	$ 120,211,877.75	$ 4,490.63
09/01/2026	$ 1,835,058,431.11	$ 117,966,702.68	$ 4,484.31
09/01/2026	$ 1,838,514,027.69	$ 113,570,607.61	$ 4,492.75
09/01/2026	$ 1,833,599,270.90	$ 112,354,025.13	$ 4,480.74
08/01/2026	$ 1,822,484,118.79	$ 124,480,598.32	$ 4,453.58
08/01/2026	$ 1,827,770,291.40	$ 126,551,909.46	$ 4,466.50
08/01/2026	$ 1,827,389,379.48	$ 126,824,946.71	$ 4,465.57
08/01/2026	$ 1,811,324,170.26	$ 130,235,496.54	$ 4,426.31
08/01/2026	$ 1,811,324,170.26	$ 130,235,496.54	$ 4,426.31
08/01/2026	$ 1,811,324,170.26	$ 130,235,496.54	$ 4,426.31
07/01/2026	$ 1,819,228,344.05	$ 139,249,775.73	$ 4,445.63
07/01/2026	$ 1,823,350,537.42	$ 142,315,584.50	$ 4,455.70
07/01/2026	$ 1,821,139,313.32	$ 152,607,900.88	$ 4,450.30
07/01/2026	$ 1,818,920,370.26	$ 155,267,303.53	$ 4,444.87
07/01/2026	$ 1,823,169,409.18	$ 163,930,800.67	$ 4,455.26
07/01/2026	$ 1,818,480,788.65	$ 181,125,870.07	$ 4,443.80
06/01/2026	$ 1,832,355,167.42	$ 228,734,047.62	$ 4,477.70
06/01/2026	$ 1,837,081,078.60	$ 237,478,406.53	$ 4,489.25
06/01/2026	$ 1,833,733,929.81	$ 228,324,802.81	$ 4,481.07
06/01/2026	$ 1,833,808,300.53	$ 233,169,793.61	$ 4,481.25
06/01/2026	$ 1,831,931,533.84	$ 230,612,196.87	$ 4,476.67
05/01/2026	$ 1,811,619,778.49	$ 219,755,511.84	$ 4,427.03
04/01/2026	$ 1,794,089,547.55	$ 158,829,178.77	$ 4,384.19
03/01/2026	$ 1,774,791,169.01	$ 129,487,777.19	$ 4,337.03
03/01/2026	$ 1,776,163,043.21	$ 121,894,733.29	$ 4,340.39
03/01/2026	$ 1,776,455,388.69	$ 120,206,406.41	$ 4,341.10
03/01/2026	$ 1,777,242,627.52	$ 120,919,354.83	$ 4,343.03
03/01/2026	$ 1,777,640,357.82	$ 126,477,956.40	$ 4,344.00
02/01/2026	$ 1,775,055,054.78	$ 199,156,681.64	$ 4,337.68
01/01/2026	$ 1,781,467,974.32	$ 113,406,588.92	$ 4,353.35
01/01/2026	$ 1,771,054,928.71	$ 102,213,901.63	$ 4,327.90
01/01/2026	$ 1,772,027,271.59	$ 101,518,733.90	$ 4,330.28
01/01/2026	$ 1,772,179,703.22	$ 106,487,500.74	$ 4,330.65
01/01/2026	$ 1,771,392,570.23	$ 107,746,815.13	$ 4,328.73
01/01/2026	$ 1,772,187,952.03	$ 120,649,215.49	$ 4,330.67
31/12/2025	$ 1,770,826,130.36	$ 157,573,019.94	$ 4,327.35
31/12/2025	$ 1,770,024,583.74	$ 167,181,386.21	$ 4,325.39
31/12/2025	$ 1,765,983,335.32	$ 173,142,571.98	$ 4,315.51
31/12/2025	$ 1,768,970,212.08	$ 181,906,238.04	$ 4,322.81
31/12/2025	$ 1,770,465,892.26	$ 187,628,806.97	$ 4,326.47
31/12/2025	$ 1,780,372,137.88	$ 196,977,257.08	$ 4,350.67
30/12/2025	$ 1,778,146,742.09	$ 208,465,015.34	$ 4,345.23
30/12/2025	$ 1,778,769,542.56	$ 247,775,259.42	$ 4,346.76
30/12/2025	$ 1,780,976,634.26	$ 247,454,962.24	$ 4,352.15
30/12/2025	$ 1,791,324,234.41	$ 259,163,463.32	$ 4,377.44
30/12/2025	$ 1,791,324,234.41	$ 259,163,463.32	$ 4,377.44
29/12/2025	$ 1,778,147,780.09	$ 407,437,183.61	$ 4,345.24
28/12/2025	$ 1,703,067,700.23	$ 95,576,614.90	$ 4,502.88
27/12/2025	$ 1,718,079,544.98	$ 67,021,428.50	$ 4,542.57
27/12/2025	$ 1,717,859,841.53	$ 66,462,427.40	$ 4,541.99
27/12/2025	$ 1,719,897,831.82	$ 65,405,853.68	$ 4,547.38
27/12/2025	$ 1,719,867,234.19	$ 74,913,604.13	$ 4,547.30
26/12/2025	$ 1,716,455,777.38	$ 176,817,762.58	$ 4,538.28
25/12/2025	$ 1,698,195,113.35	$ 66,867,840.93	$ 4,489.99
25/12/2025	$ 1,698,195,113.35	$ 66,867,840.93	$ 4,489.99
25/12/2025	$ 1,699,602,751.15	$ 62,122,638.21	$ 4,493.72
25/12/2025	$ 1,698,263,929.78	$ 59,581,758.03	$ 4,490.18
25/12/2025	$ 1,696,960,650.65	$ 64,618,973.51	$ 4,486.73
25/12/2025	$ 1,695,503,392.60	$ 99,207,184.47	$ 4,482.88
24/12/2025	$ 1,696,014,995.45	$ 152,212,908.64	$ 4,484.23
24/12/2025	$ 1,693,705,852.01	$ 161,531,562.33	$ 4,478.12
24/12/2025	$ 1,694,882,903.51	$ 166,520,516.02	$ 4,481.24
24/12/2025	$ 1,695,744,903.90	$ 176,415,197.02	$ 4,483.52
24/12/2025	$ 1,693,242,190.30	$ 177,544,647.51	$ 4,476.90
24/12/2025	$ 1,687,957,067.44	$ 179,077,081.69	$ 4,468.60
23/12/2025	$ 1,707,070,634.86	$ 169,429,119.59	$ 4,519.20
23/12/2025	$ 1,695,510,392.44	$ 168,694,918.21	$ 4,488.59
23/12/2025	$ 1,698,292,720.72	$ 165,877,868.43	$ 4,495.96
23/12/2025	$ 1,682,758,194.32	$ 161,260,465.65	$ 4,454.83
23/12/2025	$ 1,682,758,194.32	$ 161,260,465.65	$ 4,454.83
23/12/2025	$ 1,682,758,194.32	$ 161,260,465.65	$ 4,454.83
22/12/2025	$ 1,689,825,214.69	$ 149,177,776.12	$ 4,473.54
21/12/2025	$ 1,649,020,768.37	$ 59,115,823.15	$ 4,365.52
20/12/2025	$ 1,640,854,502.99	$ 43,262,509.78	$ 4,343.90
20/12/2025	$ 1,641,019,990.88	$ 44,206,670.29	$ 4,344.34
20/12/2025	$ 1,640,674,599.60	$ 46,695,715.99	$ 4,343.42
20/12/2025	$ 1,641,117,110.54	$ 52,675,421.86	$ 4,344.60
20/12/2025	$ 1,641,084,519.53	$ 58,832,017.15	$ 4,344.51
20/12/2025	$ 1,640,749,439.49	$ 84,671,108.97	$ 4,343.62
19/12/2025	$ 1,639,968,337.06	$ 104,182,903.85	$ 4,341.55
19/12/2025	$ 1,639,536,858.07	$ 107,064,525.14	$ 4,340.41
19/12/2025	$ 1,639,010,467.19	$ 108,999,312.31	$ 4,339.02
19/12/2025	$ 1,642,055,824.95	$ 111,979,173.26	$ 4,347.08
19/12/2025	$ 1,641,225,500.36	$ 120,808,653.00	$ 4,344.88
19/12/2025	$ 1,635,994,051.22	$ 122,935,346.07	$ 4,331.03
18/12/2025	$ 1,636,382,015.65	$ 120,352,561.90	$ 4,332.06
18/12/2025	$ 1,636,657,234.64	$ 120,815,321.20	$ 4,332.79
18/12/2025	$ 1,637,441,618.73	$ 119,102,125.51	$ 4,334.86
18/12/2025	$ 1,636,047,904.79	$ 118,244,102.14	$ 4,331.18
18/12/2025	$ 1,645,959,245.45	$ 111,080,328.18	$ 4,357.41
18/12/2025	$ 1,633,620,558.72	$ 111,435,477.25	$ 4,324.75
17/12/2025	$ 1,640,103,411.10	$ 154,607,432.90	$ 4,341.91
16/12/2025	$ 1,626,143,329.43	$ 148,795,269.59	$ 4,304.95
16/12/2025	$ 1,626,143,329.43	$ 148,795,269.59	$ 4,304.95
16/12/2025	$ 1,626,163,296.35	$ 140,475,347.50	$ 4,305.01
16/12/2025	$ 1,626,163,296.35	$ 140,475,347.50	$ 4,305.01
16/12/2025	$ 1,622,510,069.40	$ 150,802,904.34	$ 4,295.34
16/12/2025	$ 1,622,510,069.40	$ 150,802,904.34	$ 4,295.34
15/12/2025	$ 1,628,920,463.53	$ 147,740,265.43	$ 4,312.31
14/12/2025	$ 1,627,815,554.07	$ 12,810,356,465.72	$ 4,309.38
13/12/2025	$ 1,626,730,072.32	$ 15,574,214,323.63	$ 4,306.51
13/12/2025	$ 1,626,179,157.76	$ 15,270,430,744.22	$ 4,305.05
13/12/2025	$ 1,626,460,923.86	$ 15,245,928,987.73	$ 4,305.80
13/12/2025	$ 1,625,948,480.91	$ 15,042,954,397.85	$ 4,304.44
13/12/2025	$ 1,625,393,477.77	$ 15,234,365,518.34	$ 4,302.97
13/12/2025	$ 1,625,103,529.04	$ 15,685,606,497.98	$ 4,302.20
12/12/2025	$ 1,624,859,875.00	$ 16,787,874,744.22	$ 4,301.56
12/12/2025	$ 1,624,411,976.00	$ 16,873,723,339.20	$ 4,300.37
12/12/2025	$ 1,624,411,976.00	$ 16,873,723,339.20	$ 4,300.37
12/12/2025	$ 1,625,253,207.30	$ 17,010,554,292.92	$ 4,302.60
12/12/2025	$ 1,627,488,554.51	$ 16,818,844,155.71	$ 4,308.52
12/12/2025	$ 1,634,684,550.16	$ 16,902,449,332.04	$ 4,327.57
11/12/2025	$ 1,613,190,190.47	$ 16,499,322,837.57	$ 4,270.66
11/12/2025	$ 1,613,190,190.47	$ 16,499,322,837.57	$ 4,270.66
11/12/2025	$ 1,614,286,134.54	$ 16,181,127,181.88	$ 4,273.56
11/12/2025	$ 1,614,286,134.54	$ 16,181,127,181.88	$ 4,273.56
11/12/2025	$ 1,612,248,973.87	$ 16,185,436,082.30	$ 4,268.17
11/12/2025	$ 1,597,155,479.75	$ 16,136,824,923.13	$ 4,228.21
10/12/2025	$ 1,597,046,194.97	$ 17,070,258,927.12	$ 4,227.92
10/12/2025	$ 1,595,518,432.82	$ 16,936,556,690.46	$ 4,223.88
10/12/2025	$ 1,588,300,819.23	$ 16,805,676,030.61	$ 4,204.77
10/12/2025	$ 1,586,688,385.94	$ 16,451,294,464.01	$ 4,200.50
10/12/2025	$ 1,586,186,898.30	$ 16,612,762,494.83	$ 4,199.18
10/12/2025	$ 1,585,574,245.03	$ 16,972,925,252.39	$ 4,197.55
09/12/2025	$ 1,588,819,001.01	$ 16,867,906,386.24	$ 4,206.14
08/12/2025	$ 1,584,210,103.05	$ 15,159,508,706.14	$ 4,193.94
07/12/2025	$ 1,590,334,613.63	$ 16,096,414,732.61	$ 4,210.16
06/12/2025	$ 1,587,809,010.19	$ 15,503,760,565.41	$ 4,203.47
06/12/2025	$ 1,587,722,004.41	$ 15,533,502,839.74	$ 4,203.24
06/12/2025	$ 1,587,405,352.48	$ 15,896,820,742.76	$ 4,202.40
06/12/2025	$ 1,587,340,864.53	$ 15,803,684,978.12	$ 4,202.23
06/12/2025	$ 1,588,022,697.41	$ 15,756,863,441.93	$ 4,204.04
06/12/2025	$ 1,587,606,847.78	$ 16,231,735,984.46	$ 4,202.94
05/12/2025	$ 1,588,228,095.20	$ 15,906,796,362.37	$ 4,204.58
05/12/2025	$ 1,586,899,248.87	$ 16,033,969,029.10	$ 4,201.06
05/12/2025	$ 1,586,634,891.71	$ 16,137,255,338.56	$ 4,200.36
05/12/2025	$ 1,591,429,981.13	$ 16,090,776,168.36	$ 4,213.06
05/12/2025	$ 1,591,429,981.13	$ 16,090,776,168.36	$ 4,213.06
05/12/2025	$ 1,599,875,121.78	$ 16,282,661,668.67	$ 4,235.41
04/12/2025	$ 1,586,760,645.39	$ 17,111,623,901.14	$ 4,200.70
04/12/2025	$ 1,588,925,463.10	$ 16,768,314,163.07	$ 4,206.43
04/12/2025	$ 1,588,260,832.36	$ 16,511,868,799.89	$ 4,204.67
04/12/2025	$ 1,589,145,811.55	$ 16,602,151,570.38	$ 4,207.01
04/12/2025	$ 1,590,321,684.58	$ 16,713,423,232.22	$ 4,210.12
04/12/2025	$ 1,586,234,900.77	$ 16,635,554,811.72	$ 4,199.30
03/12/2025	$ 1,590,378,620.65	$ 16,397,170,863.41	$ 4,210.27
03/12/2025	$ 1,587,072,156.02	$ 16,721,822,269.51	$ 4,201.52
03/12/2025	$ 1,587,371,584.25	$ 16,477,187,871.43	$ 4,202.31
03/12/2025	$ 1,585,093,393.01	$ 16,429,364,516.95	$ 4,196.28
03/12/2025	$ 1,590,411,725.07	$ 16,187,911,668.25	$ 4,210.36
03/12/2025	$ 1,589,706,175.78	$ 16,917,658,202.45	$ 4,208.49
02/12/2025	$ 1,587,657,217.64	$ 17,582,543,319.37	$ 4,203.07
02/12/2025	$ 1,585,559,148.46	$ 17,681,496,954.93	$ 4,197.51
02/12/2025	$ 1,586,987,446.45	$ 17,988,961,384.10	$ 4,201.30
02/12/2025	$ 1,579,346,502.10	$ 18,050,981,262.52	$ 4,181.07
02/12/2025	$ 1,579,346,502.10	$ 18,050,981,262.52	$ 4,181.07
02/12/2025	$ 1,591,242,301.50	$ 17,592,552,332.61	$ 4,212.56
01/12/2025	$ 1,595,405,955.67	$ 16,382,529,863.77	$ 4,223.58
30/11/2025	$ 1,595,475,200.81	$ 14,889,677,672.38	$ 4,223.77
29/11/2025	$ 1,593,666,567.45	$ 17,036,374,843.84	$ 4,218.98
28/11/2025	$ 1,592,049,931.25	$ 16,706,349,177.76	$ 4,214.70
27/11/2025	$ 1,573,796,769.26	$ 15,776,775,286.19	$ 4,166.38
27/11/2025	$ 1,564,288,957.35	$ 16,063,234,318.88	$ 4,141.20
27/11/2025	$ 1,564,839,306.73	$ 16,217,692,194.88	$ 4,142.66
27/11/2025	$ 1,564,343,108.51	$ 16,450,795,942.37	$ 4,141.35
27/11/2025	$ 1,564,343,108.51	$ 16,450,795,942.37	$ 4,141.35
27/11/2025	$ 1,564,610,776.50	$ 16,301,182,167.31	$ 4,142.06
26/11/2025	$ 1,567,510,608.59	$ 15,886,348,468.50	$ 4,149.73
26/11/2025	$ 1,567,979,237.04	$ 15,874,926,467.26	$ 4,150.97
26/11/2025	$ 1,566,834,375.11	$ 15,841,698,647.65	$ 4,147.94
26/11/2025	$ 1,566,130,061.26	$ 16,043,839,038.99	$ 4,146.08
26/11/2025	$ 1,567,075,028.55	$ 15,510,362,286.61	$ 4,148.58
26/11/2025	$ 1,561,041,866.64	$ 15,323,402,180.31	$ 4,132.61
25/11/2025	$ 1,557,603,371.50	$ 15,953,624,868.69	$ 4,123.51
25/11/2025	$ 1,555,618,249.88	$ 15,970,903,548.93	$ 4,118.25
25/11/2025	$ 1,554,751,306.58	$ 15,836,747,801.82	$ 4,115.96
25/11/2025	$ 1,556,924,362.34	$ 15,782,948,782.51	$ 4,121.71
24/11/2025	$ 1,554,830,361.10	$ 15,647,446,939.95	$ 4,116.16
23/11/2025	$ 1,529,257,180.43	$ 11,620,811,853.21	$ 4,048.46
23/11/2025	$ 1,527,220,528.81	$ 10,900,283,548.80	$ 4,043.07
22/11/2025	$ 1,529,463,500.29	$ 3,246,050,902.92	$ 4,049.01
22/11/2025	$ 1,532,001,324.71	$ 3,370,999,062.37	$ 4,055.73
22/11/2025	$ 1,529,658,467.51	$ 3,221,416,548.38	$ 4,049.53
22/11/2025	$ 1,530,115,238.70	$ 3,306,821,701.25	$ 4,050.74
22/11/2025	$ 1,530,405,991.56	$ 3,271,828,543.04	$ 4,051.51
22/11/2025	$ 1,530,144,748.43	$ 3,336,682,974.83	$ 4,050.81
21/11/2025	$ 1,529,599,686.11	$ 3,176,283,474.70	$ 4,049.37
21/11/2025	$ 1,529,738,330.57	$ 3,108,612,753.90	$ 4,049.74
21/11/2025	$ 1,529,337,099.98	$ 3,150,935,567.46	$ 4,048.68
21/11/2025	$ 1,536,059,551.92	$ 3,111,979,104.51	$ 4,066.47
21/11/2025	$ 1,541,603,772.23	$ 3,873,191,146.75	$ 4,081.15
21/11/2025	$ 1,527,238,713.46	$ 6,185,253,074.02	$ 4,043.12
20/11/2025	$ 1,532,007,766.77	$ 12,483,168,373.05	$ 4,055.75
20/11/2025	$ 1,532,813,267.12	$ 12,387,992,890.37	$ 4,057.88
20/11/2025	$ 1,532,813,267.12	$ 12,387,992,890.37	$ 4,057.88
20/11/2025	$ 1,527,107,826.55	$ 12,300,756,558.58	$ 4,042.77
20/11/2025	$ 1,525,453,029.73	$ 11,766,541,452.98	$ 4,038.39
20/11/2025	$ 1,538,990,087.21	$ 11,132,832,697.01	$ 4,074.23
19/11/2025	$ 1,542,442,599.68	$ 6,917,005,751.93	$ 4,083.37
19/11/2025	$ 1,534,349,693.96	$ 7,856,933,445.82	$ 4,061.95
19/11/2025	$ 1,532,659,666.18	$ 8,520,619,906.85	$ 4,057.47
19/11/2025	$ 1,535,954,176.10	$ 9,550,156,393.38	$ 4,066.19
19/11/2025	$ 1,530,625,063.18	$ 10,834,372,142.41	$ 4,052.09
19/11/2025	$ 1,556,185,911.11	$ 11,909,646,724.13	$ 4,098.06
18/11/2025	$ 1,538,229,575.06	$ 16,868,313,073.17	$ 4,050.77
18/11/2025	$ 1,538,048,985.93	$ 17,163,749,165.52	$ 4,050.29
18/11/2025	$ 1,538,174,144.19	$ 17,300,013,672.29	$ 4,050.62
17/11/2025	$ 1,524,057,574.02	$ 12,732,050,903.98	$ 4,013.45
16/11/2025	$ 1,544,593,916.69	$ 14,760,118,470.49	$ 4,067.53
15/11/2025	$ 1,548,027,995.55	$ 202,359,841.91	$ 4,076.57
14/11/2025	$ 1,544,059,752.99	$ 16,176,242,547.91	$ 4,066.12
14/11/2025	$ 1,544,507,282.37	$ 15,944,295,256.62	$ 4,067.30
14/11/2025	$ 1,549,574,231.10	$ 16,835,827,721.24	$ 4,080.64
13/11/2025	$ 1,580,116,599.34	$ 17,544,178,661.92	$ 4,161.07
12/11/2025	$ 1,584,935,959.45	$ 10,110,100,550.99	$ 4,173.77
11/11/2025	$ 1,564,280,732.14	$ 10,264,875,095.76	$ 4,119.37
10/11/2025	$ 1,564,186,921.90	$ 12,431,839,954.71	$ 4,119.13
09/11/2025	$ 1,516,342,756.82	$ 18,575,887,931.47	$ 3,993.13
08/11/2025	$ 1,514,322,194.74	$ 17,266,943,026.12	$ 3,987.81
07/11/2025	$ 1,513,509,437.19	$ 17,926,856,677.64	$ 3,985.67
06/11/2025	$ 1,510,490,816.94	$ 2,593,851,729.14	$ 3,977.72
05/11/2025	$ 1,506,386,780.01	$ 167,036,943.84	$ 3,966.91

Descubre más activos

Preguntas frecuentes

Tether Gold: ¿cuál es el precio de hoy?

Tether Gold cotiza actualmente a $ 4,043.37, con una capitalización de mercado de $ 3.03 mil millones y un volumen de negociación en las últimas 24 horas de $ 348.72 Millones.

¿Cuánto rinde 100 reales en Tether Gold?

Si invirtieras $ 100 en Tether Gold hoy, considerando la cotización actual de $ 4,043.37, adquirirías aproximadamente 0.004530 unidades de Tether Gold.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Tether Gold?

Para comprar Tether Gold, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

XAUT

Tether Gold

RETORNO DE LA INVERSIÓN EN TETHER GOLD

¡Precio objetivo creado!

¿Eliminar precio objetivo?

Tu estrategia de Precio Objetivo merece alertas ilimitadas

SOBRE EL Tether Gold

Tether Gold

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Preguntas frecuentes