XTZ

Tezos

Tezos HOY

$ 0.39

Capitalización

$ 423.35 Millones

VARIACIÓN (24H)

0.14%

VARIACIÓN (12M)

-34.46%

Cotización de Tezos

XTZ

Con

, compras: Tezos

Tezos

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN TEZOS

1 mes

3 meses

1 año

2 años

5 años

11.05%

-4.93%

365

-38.06%

730

-58.45%

1825

-94.49%

CONVERSOR Tezos

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Tezos

Tezos

Evaluación de los usuarios I10

3.0 (142 personas)

O preço atual de Tezos é 0.39.

En las últimas 24 horas, Tezos ha registrado un volumen de operaciones de $12.71 Millones, con una capitalización de mercado de $423.35 Millones.

En los últimos 12 meses, Tezos ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Tezos hace un año tendría un valor aproximado de 61.94 hoy.

¿Cómo y dónde comprar Tezos?

La forma más común de adquirir Tezos es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Tezos (XTZ), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Tezos

Código

XTZ

Tipo

Criptomoneda

Cotización Actual

$ 0.39

Total Capitalizado

$423.35 Millones

Volumen Negociado en las últimas 24 horas

$12.71 Millones

Variación en las últimas 24 horas

0.14%

Menor cotización en los últimos 30 días

$ 0.34

Mayor cotización en los últimos 30 días

$ 0.39

Menor cotización en 1 año

$ 0.34

Mayor cotización en 1 año

$ 1.08

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE XTZ CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE XTZ CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Tezos

XTZ

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 XTZ	R$ 1.91	$ 0.39	BTC 0.000005
10 XTZ	R$ 19.09	$ 3.90	BTC 0.000049
20 XTZ	R$ 38.19	$ 7.81	BTC 0.000097
30 XTZ	R$ 57.28	$ 11.71	BTC 0.000146
40 XTZ	R$ 76.38	$ 15.62	BTC 0.000195
50 XTZ	R$ 95.47	$ 19.52	BTC 0.000244
100 XTZ	R$ 190.94	$ 39.05	BTC 0.000487
200 XTZ	R$ 381.88	$ 78.09	BTC 0.000975
300 XTZ	R$ 572.82	$ 117.14	BTC 0.001462
400 XTZ	R$ 763.76	$ 156.19	BTC 0.001949
500 XTZ	R$ 954.70	$ 195.24	BTC 0.002437
1000 XTZ	R$ 1,909.40	$ 390.47	BTC 0.004873
10000 XTZ	R$ 19,094.03	$ 3,904.71	BTC 0.048733

Datos Históricos Tezos

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 423,352,432.23	$ 12,710,801.10	$ 0.39
08/05/2026	$ 422,739,036.66	$ 13,692,733.03	$ 0.39
07/05/2026	$ 405,399,003.47	$ 15,040,857.37	$ 0.37
06/05/2026	$ 409,152,075.65	$ 13,034,769.45	$ 0.38
05/05/2026	$ 406,562,972.55	$ 11,112,353.30	$ 0.38
04/05/2026	$ 393,089,786.25	$ 12,558,055.92	$ 0.36
03/05/2026	$ 393,887,996.70	$ 10,885,106.39	$ 0.36
02/05/2026	$ 399,327,596.27	$ 9,145,072.01	$ 0.37
01/05/2026	$ 396,648,085.27	$ 9,883,383.96	$ 0.37
30/04/2026	$ 395,467,738.20	$ 10,234,673.68	$ 0.37
29/04/2026	$ 400,896,837.41	$ 12,667,308.49	$ 0.37
28/04/2026	$ 416,999,529.68	$ 28,714,374.56	$ 0.39
27/04/2026	$ 400,942,069.53	$ 12,139,928.19	$ 0.37
26/04/2026	$ 399,507,669.66	$ 8,986,134.84	$ 0.37
25/04/2026	$ 397,561,932.53	$ 10,213,358.58	$ 0.37
24/04/2026	$ 404,762,412.52	$ 12,887,175.14	$ 0.37
23/04/2026	$ 399,675,589.71	$ 15,644,950.65	$ 0.37
22/04/2026	$ 406,070,983.47	$ 12,564,255.67	$ 0.38
21/04/2026	$ 393,908,592.10	$ 11,618,483.00	$ 0.36
20/04/2026	$ 399,992,660.65	$ 16,360,608.74	$ 0.37
19/04/2026	$ 388,860,239.64	$ 11,864,674.34	$ 0.36
18/04/2026	$ 395,627,941.29	$ 12,475,111.10	$ 0.37
17/04/2026	$ 413,555,230.38	$ 14,966,441.74	$ 0.38
16/04/2026	$ 402,269,297.61	$ 17,328,786.78	$ 0.37
15/04/2026	$ 387,003,990.88	$ 13,258,207.31	$ 0.36
14/04/2026	$ 372,188,332.51	$ 17,004,737.59	$ 0.34
13/04/2026	$ 371,583,986.92	$ 15,329,061.85	$ 0.34
12/04/2026	$ 369,872,584.03	$ 11,941,346.06	$ 0.34
11/04/2026	$ 382,874,224.30	$ 11,256,673.61	$ 0.35
09/04/2026	$ 380,140,444.97	$ 12,994,858.85	$ 0.35
08/04/2026	$ 383,712,601.44	$ 15,381,266.91	$ 0.35
07/04/2026	$ 384,775,288.98	$ 14,796,072.52	$ 0.36
06/04/2026	$ 371,156,634.36	$ 13,837,624.76	$ 0.34
05/04/2026	$ 369,159,398.95	$ 11,412,429.41	$ 0.34
04/04/2026	$ 376,144,026.85	$ 12,676,419.43	$ 0.35
03/04/2026	$ 378,263,959.41	$ 14,638,737.34	$ 0.35
02/04/2026	$ 369,636,088.13	$ 12,732,646.03	$ 0.34
01/04/2026	$ 380,828,796.96	$ 13,349,861.02	$ 0.35
31/03/2026	$ 378,993,847.85	$ 18,258,182.09	$ 0.35
30/03/2026	$ 375,764,280.52	$ 13,603,063.81	$ 0.35
29/03/2026	$ 366,775,640.63	$ 11,882,103.14	$ 0.34
28/03/2026	$ 375,227,199.30	$ 15,061,516.50	$ 0.35
27/03/2026	$ 378,759,508.15	$ 15,352,992.23	$ 0.35
26/03/2026	$ 401,043,457.40	$ 12,419,619.30	$ 0.37
25/03/2026	$ 421,517,700.17	$ 13,794,290.93	$ 0.39
24/03/2026	$ 431,385,797.17	$ 14,472,766.98	$ 0.40
23/03/2026	$ 420,676,626.65	$ 13,787,670.51	$ 0.39
22/03/2026	$ 410,163,347.68	$ 12,400,846.69	$ 0.38
21/03/2026	$ 428,039,873.41	$ 13,409,748.23	$ 0.40
20/03/2026	$ 435,458,330.03	$ 19,608,284.55	$ 0.40
19/03/2026	$ 418,907,313.74	$ 17,359,899.08	$ 0.39
18/03/2026	$ 425,531,579.32	$ 17,030,198.34	$ 0.39
17/03/2026	$ 430,356,221.53	$ 14,917,661.55	$ 0.40
16/03/2026	$ 434,444,918.85	$ 15,743,254.36	$ 0.40
15/03/2026	$ 417,919,990.10	$ 14,217,861.36	$ 0.39
14/03/2026	$ 405,592,969.31	$ 11,598,304.70	$ 0.38
13/03/2026	$ 400,904,166.21	$ 19,898,637.01	$ 0.37
12/03/2026	$ 390,725,681.42	$ 12,437,541.11	$ 0.36
11/03/2026	$ 394,126,114.46	$ 13,869,167.57	$ 0.37
10/03/2026	$ 389,823,882.22	$ 16,739,636.80	$ 0.36
09/03/2026	$ 391,020,952.02	$ 15,756,801.31	$ 0.36
08/03/2026	$ 390,984,237.96	$ 13,306,203.84	$ 0.36
07/03/2026	$ 388,441,698.38	$ 13,868,846.86	$ 0.36
06/03/2026	$ 400,500,130.79	$ 15,069,932.13	$ 0.37
05/03/2026	$ 414,316,366.73	$ 13,894,423.08	$ 0.38
04/03/2026	$ 418,424,193.31	$ 17,254,401.72	$ 0.39
03/03/2026	$ 407,717,649.95	$ 17,938,249.49	$ 0.38
02/03/2026	$ 407,501,270.46	$ 17,643,667.68	$ 0.38
01/03/2026	$ 399,036,822.34	$ 48,155,289.46	$ 0.37
28/02/2026	$ 412,991,111.47	$ 15,175,808.87	$ 0.38
27/02/2026	$ 410,824,664.14	$ 15,027,396.51	$ 0.38
26/02/2026	$ 420,779,271.54	$ 16,351,410.11	$ 0.39
25/02/2026	$ 431,396,519.89	$ 16,611,410.23	$ 0.40
24/02/2026	$ 395,771,813.02	$ 14,847,174.79	$ 0.37
23/02/2026	$ 397,334,703.50	$ 15,872,412.77	$ 0.37
22/02/2026	$ 406,451,952.29	$ 12,499,670.21	$ 0.38
21/02/2026	$ 418,902,889.09	$ 12,269,927.09	$ 0.39
20/02/2026	$ 421,413,012.78	$ 16,730,861.44	$ 0.39
19/02/2026	$ 409,388,076.07	$ 16,320,776.40	$ 0.38
18/02/2026	$ 414,515,881.35	$ 15,987,349.60	$ 0.39
17/02/2026	$ 425,042,058.98	$ 14,107,147.24	$ 0.40
16/02/2026	$ 430,216,180.71	$ 22,819,400.91	$ 0.40
15/02/2026	$ 428,390,463.83	$ 33,112,803.29	$ 0.40
14/02/2026	$ 458,186,300.76	$ 26,970,696.60	$ 0.43
13/02/2026	$ 435,927,953.29	$ 21,275,245.45	$ 0.41
12/02/2026	$ 426,909,309.93	$ 19,350,515.88	$ 0.40
11/02/2026	$ 426,331,675.23	$ 21,876,030.02	$ 0.40
10/02/2026	$ 433,525,393.34	$ 19,321,633.28	$ 0.40
09/02/2026	$ 444,138,059.35	$ 21,125,188.72	$ 0.41
08/02/2026	$ 441,459,735.33	$ 17,698,541.69	$ 0.41
07/02/2026	$ 453,734,068.57	$ 22,413,498.18	$ 0.42
06/02/2026	$ 465,389,848.86	$ 34,736,019.75	$ 0.43
05/02/2026	$ 429,200,317.73	$ 34,072,815.61	$ 0.40
04/02/2026	$ 498,551,776.17	$ 25,959,532.42	$ 0.46
03/02/2026	$ 509,304,766.41	$ 28,746,080.54	$ 0.47
02/02/2026	$ 515,134,545.28	$ 24,017,577.79	$ 0.48
01/02/2026	$ 495,629,986.08	$ 21,109,754.59	$ 0.46
31/01/2026	$ 495,636,557.85	$ 30,322,834.78	$ 0.46
30/01/2026	$ 543,340,514.93	$ 26,830,916.21	$ 0.51
29/01/2026	$ 548,102,724.10	$ 25,589,951.05	$ 0.51
28/01/2026	$ 579,586,667.85	$ 21,341,247.99	$ 0.54
27/01/2026	$ 610,512,063.73	$ 22,630,631.93	$ 0.57
26/01/2026	$ 608,875,426.00	$ 22,686,036.65	$ 0.57
25/01/2026	$ 602,095,699.56	$ 22,441,957.84	$ 0.56
24/01/2026	$ 622,490,492.05	$ 17,051,799.34	$ 0.58
23/01/2026	$ 630,705,067.49	$ 33,828,275.10	$ 0.59
22/01/2026	$ 619,329,635.83	$ 27,439,556.93	$ 0.58
22/01/2026	$ 618,119,192.48	$ 28,007,108.72	$ 0.58
22/01/2026	$ 616,167,114.10	$ 29,280,626.56	$ 0.57
22/01/2026	$ 619,196,710.90	$ 29,863,776.56	$ 0.58
22/01/2026	$ 616,555,150.35	$ 26,743,468.87	$ 0.57
21/01/2026	$ 640,687,270.39	$ 48,190,089.66	$ 0.60
21/01/2026	$ 637,687,660.03	$ 47,819,243.58	$ 0.59
21/01/2026	$ 629,130,244.01	$ 47,435,049.60	$ 0.59
21/01/2026	$ 622,636,165.12	$ 46,733,796.92	$ 0.58
21/01/2026	$ 638,939,840.73	$ 46,805,830.98	$ 0.60
20/01/2026	$ 600,370,654.44	$ 34,622,182.02	$ 0.56
19/01/2026	$ 655,453,624.06	$ 62,909,361.57	$ 0.61
18/01/2026	$ 651,536,408.14	$ 46,823,883.57	$ 0.61
17/01/2026	$ 642,513,622.22	$ 36,753,137.82	$ 0.60
17/01/2026	$ 646,664,966.46	$ 37,383,773.46	$ 0.60
17/01/2026	$ 651,205,865.92	$ 37,632,378.21	$ 0.61
17/01/2026	$ 653,768,406.96	$ 37,900,889.46	$ 0.61
17/01/2026	$ 662,098,053.79	$ 39,104,917.17	$ 0.62
17/01/2026	$ 663,565,791.15	$ 41,929,938.86	$ 0.62
16/01/2026	$ 655,883,362.33	$ 44,119,592.91	$ 0.61
16/01/2026	$ 654,148,471.22	$ 43,403,223.49	$ 0.61
16/01/2026	$ 645,416,277.38	$ 43,617,974.13	$ 0.60
16/01/2026	$ 646,064,128.70	$ 44,912,014.44	$ 0.60
16/01/2026	$ 652,463,149.81	$ 45,253,025.75	$ 0.61
16/01/2026	$ 640,741,443.15	$ 44,021,031.61	$ 0.60
15/01/2026	$ 624,475,713.78	$ 50,875,489.75	$ 0.58
15/01/2026	$ 617,688,954.72	$ 51,418,636.61	$ 0.58
15/01/2026	$ 621,884,792.45	$ 52,383,578.03	$ 0.58
15/01/2026	$ 625,551,142.23	$ 52,938,751.07	$ 0.58
15/01/2026	$ 628,199,226.88	$ 53,305,101.46	$ 0.59
15/01/2026	$ 645,985,772.52	$ 51,123,375.85	$ 0.60
14/01/2026	$ 617,990,222.80	$ 31,745,502.89	$ 0.58
14/01/2026	$ 620,735,647.35	$ 33,256,856.30	$ 0.58
14/01/2026	$ 623,356,127.06	$ 32,377,574.93	$ 0.58
14/01/2026	$ 632,345,894.49	$ 30,572,918.14	$ 0.59
14/01/2026	$ 630,171,868.70	$ 30,264,553.89	$ 0.59
14/01/2026	$ 625,585,054.85	$ 30,241,226.18	$ 0.58
13/01/2026	$ 643,491,551.42	$ 29,338,868.79	$ 0.60
12/01/2026	$ 593,650,051.66	$ 26,003,069.60	$ 0.55
11/01/2026	$ 608,529,961.39	$ 19,301,724.96	$ 0.57
10/01/2026	$ 621,629,926.89	$ 22,084,170.52	$ 0.58
10/01/2026	$ 633,400,233.01	$ 22,457,461.29	$ 0.59
10/01/2026	$ 624,613,798.95	$ 22,438,337.88	$ 0.58
10/01/2026	$ 624,358,825.98	$ 25,650,176.87	$ 0.58
10/01/2026	$ 625,209,468.25	$ 27,356,492.96	$ 0.58
10/01/2026	$ 629,206,136.32	$ 28,495,901.20	$ 0.59
09/01/2026	$ 620,918,718.02	$ 32,687,710.78	$ 0.58
09/01/2026	$ 619,803,699.82	$ 33,262,950.61	$ 0.58
09/01/2026	$ 628,974,581.77	$ 36,458,931.79	$ 0.59
09/01/2026	$ 630,862,457.46	$ 36,154,556.92	$ 0.59
09/01/2026	$ 616,327,751.90	$ 35,954,679.83	$ 0.58
09/01/2026	$ 618,721,029.39	$ 35,613,148.76	$ 0.58
08/01/2026	$ 624,567,568.56	$ 31,678,375.24	$ 0.58
08/01/2026	$ 617,946,914.88	$ 30,582,491.33	$ 0.58
08/01/2026	$ 629,054,188.43	$ 27,295,062.17	$ 0.59
08/01/2026	$ 602,684,235.76	$ 23,420,569.56	$ 0.56
08/01/2026	$ 602,684,235.76	$ 23,420,569.56	$ 0.56
08/01/2026	$ 599,321,745.64	$ 22,977,306.74	$ 0.56
07/01/2026	$ 603,850,171.82	$ 21,475,097.73	$ 0.56
07/01/2026	$ 604,536,597.29	$ 22,805,007.04	$ 0.56
07/01/2026	$ 609,627,353.26	$ 23,696,500.84	$ 0.57
07/01/2026	$ 610,527,879.32	$ 27,151,233.63	$ 0.57
07/01/2026	$ 617,112,247.86	$ 29,592,079.79	$ 0.58
07/01/2026	$ 617,112,247.86	$ 29,592,079.79	$ 0.58
06/01/2026	$ 629,145,433.52	$ 31,967,325.34	$ 0.59
06/01/2026	$ 622,288,909.27	$ 31,001,208.19	$ 0.58
06/01/2026	$ 620,970,035.46	$ 30,641,618.53	$ 0.58
06/01/2026	$ 625,853,868.99	$ 27,344,852.82	$ 0.58
06/01/2026	$ 625,274,298.09	$ 24,941,935.91	$ 0.58
05/01/2026	$ 600,231,812.21	$ 24,116,326.22	$ 0.56
04/01/2026	$ 582,309,200.63	$ 21,945,939.36	$ 0.54
03/01/2026	$ 570,098,448.71	$ 22,038,397.68	$ 0.53
03/01/2026	$ 568,947,228.53	$ 24,008,803.35	$ 0.53
03/01/2026	$ 567,651,646.89	$ 24,322,372.04	$ 0.53
03/01/2026	$ 569,961,585.15	$ 24,613,213.05	$ 0.53
03/01/2026	$ 572,731,241.09	$ 25,128,868.46	$ 0.53
02/01/2026	$ 561,955,609.56	$ 21,828,444.71	$ 0.52
01/01/2026	$ 541,438,678.62	$ 15,379,045.80	$ 0.51
01/01/2026	$ 539,170,270.21	$ 16,138,736.14	$ 0.50
01/01/2026	$ 539,316,439.60	$ 17,301,892.17	$ 0.50
01/01/2026	$ 538,377,409.17	$ 18,613,217.85	$ 0.50
01/01/2026	$ 535,631,753.68	$ 19,930,049.89	$ 0.50
01/01/2026	$ 526,839,696.91	$ 20,266,260.40	$ 0.49
31/12/2025	$ 530,081,539.87	$ 34,219,972.32	$ 0.50
31/12/2025	$ 533,481,483.26	$ 35,291,793.98	$ 0.50
31/12/2025	$ 536,152,744.75	$ 38,688,488.72	$ 0.50
31/12/2025	$ 542,967,178.85	$ 42,113,533.86	$ 0.51
31/12/2025	$ 543,953,994.04	$ 42,127,847.28	$ 0.51
31/12/2025	$ 539,714,676.26	$ 43,108,014.30	$ 0.50
30/12/2025	$ 558,332,128.39	$ 32,578,375.89	$ 0.52
30/12/2025	$ 564,264,943.87	$ 30,865,320.03	$ 0.53
30/12/2025	$ 554,404,071.89	$ 26,655,572.21	$ 0.52
30/12/2025	$ 551,093,124.30	$ 23,180,166.13	$ 0.51
30/12/2025	$ 543,198,432.13	$ 22,347,597.29	$ 0.51
29/12/2025	$ 529,889,462.55	$ 24,754,101.01	$ 0.50
28/12/2025	$ 519,789,669.50	$ 20,940,162.60	$ 0.49
27/12/2025	$ 514,325,283.01	$ 28,108,446.96	$ 0.48
27/12/2025	$ 512,661,997.41	$ 28,788,646.33	$ 0.48
27/12/2025	$ 516,127,261.75	$ 30,801,426.48	$ 0.48
27/12/2025	$ 516,850,607.50	$ 34,088,353.32	$ 0.48
26/12/2025	$ 503,657,820.30	$ 63,716,526.91	$ 0.47
25/12/2025	$ 476,700,041.78	$ 24,534,211.36	$ 0.45
25/12/2025	$ 486,036,045.77	$ 24,579,798.88	$ 0.45
25/12/2025	$ 486,055,135.21	$ 24,574,874.47	$ 0.45
25/12/2025	$ 484,695,743.38	$ 24,339,578.58	$ 0.45
25/12/2025	$ 485,076,371.71	$ 24,462,747.23	$ 0.45
25/12/2025	$ 486,460,970.04	$ 24,282,451.28	$ 0.45
24/12/2025	$ 475,368,113.89	$ 17,722,303.16	$ 0.44
24/12/2025	$ 466,113,299.40	$ 17,878,291.17	$ 0.44
24/12/2025	$ 463,669,083.46	$ 18,611,824.38	$ 0.43
24/12/2025	$ 465,393,913.90	$ 19,846,035.93	$ 0.44
24/12/2025	$ 461,693,683.65	$ 20,959,179.75	$ 0.43
24/12/2025	$ 463,123,155.77	$ 22,208,529.52	$ 0.43
23/12/2025	$ 472,846,280.85	$ 21,432,488.55	$ 0.44
23/12/2025	$ 474,652,551.48	$ 21,426,525.15	$ 0.44
23/12/2025	$ 466,279,052.99	$ 19,400,136.16	$ 0.44
23/12/2025	$ 466,279,052.99	$ 19,400,136.16	$ 0.44
23/12/2025	$ 466,279,052.99	$ 19,400,136.16	$ 0.44
23/12/2025	$ 469,324,812.82	$ 18,410,116.29	$ 0.44
22/12/2025	$ 472,546,908.34	$ 19,484,392.51	$ 0.44
21/12/2025	$ 467,745,672.77	$ 18,941,320.74	$ 0.44
20/12/2025	$ 484,702,956.85	$ 17,011,019.56	$ 0.45
20/12/2025	$ 478,069,137.50	$ 16,999,395.72	$ 0.45
20/12/2025	$ 477,573,757.11	$ 18,313,287.55	$ 0.45
20/12/2025	$ 475,874,952.57	$ 19,261,207.84	$ 0.45
20/12/2025	$ 479,116,963.33	$ 21,073,601.69	$ 0.45
20/12/2025	$ 479,116,963.33	$ 21,073,601.69	$ 0.45
19/12/2025	$ 475,373,450.14	$ 24,245,103.04	$ 0.44
19/12/2025	$ 475,038,352.84	$ 24,709,935.40	$ 0.44
19/12/2025	$ 465,674,630.90	$ 25,238,289.17	$ 0.44
19/12/2025	$ 470,539,538.40	$ 25,999,429.89	$ 0.44
19/12/2025	$ 467,369,590.78	$ 25,293,888.27	$ 0.44
19/12/2025	$ 466,922,944.86	$ 25,974,394.09	$ 0.44
18/12/2025	$ 460,698,709.76	$ 23,265,612.44	$ 0.43
18/12/2025	$ 454,827,800.46	$ 22,727,772.54	$ 0.43
18/12/2025	$ 461,712,045.45	$ 21,682,617.83	$ 0.43
18/12/2025	$ 477,881,233.32	$ 21,420,359.87	$ 0.45
18/12/2025	$ 476,200,416.64	$ 22,711,065.38	$ 0.45
18/12/2025	$ 469,113,651.30	$ 21,645,945.50	$ 0.44
17/12/2025	$ 471,400,539.69	$ 20,738,547.43	$ 0.44
16/12/2025	$ 494,555,237.86	$ 19,137,076.01	$ 0.46
16/12/2025	$ 494,555,237.86	$ 19,137,076.01	$ 0.46
16/12/2025	$ 492,246,100.39	$ 20,001,004.52	$ 0.46
16/12/2025	$ 492,246,100.39	$ 20,001,004.52	$ 0.46
16/12/2025	$ 493,647,570.06	$ 21,655,751.50	$ 0.46
16/12/2025	$ 493,647,570.06	$ 21,655,751.50	$ 0.46
15/12/2025	$ 492,649,555.40	$ 20,586,343.21	$ 0.46
14/12/2025	$ 512,425,423.46	$ 17,836,257.99	$ 0.48
13/12/2025	$ 533,946,515.65	$ 16,571,992.86	$ 0.50
13/12/2025	$ 533,931,902.03	$ 17,366,460.33	$ 0.50
13/12/2025	$ 536,097,808.08	$ 17,732,211.08	$ 0.50
13/12/2025	$ 536,601,070.55	$ 18,853,276.20	$ 0.50
13/12/2025	$ 536,549,038.12	$ 21,441,004.17	$ 0.50
13/12/2025	$ 532,395,584.85	$ 22,228,008.38	$ 0.50
12/12/2025	$ 527,289,065.79	$ 27,746,371.12	$ 0.49
12/12/2025	$ 523,454,254.49	$ 29,694,156.06	$ 0.49
12/12/2025	$ 523,454,254.49	$ 29,694,156.06	$ 0.49
12/12/2025	$ 521,661,041.07	$ 31,566,333.75	$ 0.49
12/12/2025	$ 526,734,043.81	$ 33,007,173.83	$ 0.49
12/12/2025	$ 534,124,624.33	$ 40,204,571.08	$ 0.50
11/12/2025	$ 535,431,217.51	$ 51,749,456.24	$ 0.50
11/12/2025	$ 535,431,217.51	$ 51,749,456.24	$ 0.50
11/12/2025	$ 543,238,962.06	$ 50,303,170.45	$ 0.51
11/12/2025	$ 533,276,664.90	$ 49,013,060.43	$ 0.50
11/12/2025	$ 545,270,324.98	$ 46,134,146.61	$ 0.51
11/12/2025	$ 561,417,230.99	$ 39,361,422.08	$ 0.53
10/12/2025	$ 528,725,264.22	$ 26,073,086.51	$ 0.49
10/12/2025	$ 533,826,361.27	$ 25,776,960.86	$ 0.50
10/12/2025	$ 535,305,904.05	$ 24,140,693.95	$ 0.50
10/12/2025	$ 534,367,887.48	$ 23,268,453.54	$ 0.50
10/12/2025	$ 529,709,718.36	$ 23,771,495.87	$ 0.50
10/12/2025	$ 527,248,244.15	$ 23,666,105.17	$ 0.49
09/12/2025	$ 534,506,356.32	$ 22,689,399.42	$ 0.50
08/12/2025	$ 526,408,502.53	$ 28,119,401.40	$ 0.49
07/12/2025	$ 506,337,750.06	$ 21,786,677.36	$ 0.47
06/12/2025	$ 514,885,331.41	$ 20,469,758.36	$ 0.48
06/12/2025	$ 513,826,744.75	$ 20,992,189.94	$ 0.48
06/12/2025	$ 515,490,101.88	$ 22,504,112.53	$ 0.48
06/12/2025	$ 513,124,473.89	$ 23,518,460.72	$ 0.48
06/12/2025	$ 512,796,744.56	$ 24,808,845.54	$ 0.48
06/12/2025	$ 513,435,931.25	$ 23,838,722.53	$ 0.48
05/12/2025	$ 512,072,186.05	$ 23,643,312.46	$ 0.48
05/12/2025	$ 509,744,650.34	$ 23,207,748.76	$ 0.48
05/12/2025	$ 499,987,373.26	$ 22,158,606.29	$ 0.47
05/12/2025	$ 504,435,222.61	$ 21,845,915.32	$ 0.47
05/12/2025	$ 515,021,692.02	$ 21,123,255.14	$ 0.48
05/12/2025	$ 520,552,864.82	$ 20,824,988.42	$ 0.49
04/12/2025	$ 530,050,335.35	$ 22,106,665.18	$ 0.50
04/12/2025	$ 533,015,723.16	$ 22,643,738.17	$ 0.50
04/12/2025	$ 533,112,200.52	$ 22,400,273.53	$ 0.50
04/12/2025	$ 535,559,369.19	$ 22,229,716.06	$ 0.50
04/12/2025	$ 534,580,262.19	$ 22,323,547.09	$ 0.50
04/12/2025	$ 534,915,903.28	$ 23,478,792.09	$ 0.50
03/12/2025	$ 538,243,444.17	$ 24,794,103.28	$ 0.50
03/12/2025	$ 532,615,567.33	$ 24,422,702.87	$ 0.50
03/12/2025	$ 532,058,014.67	$ 25,132,510.98	$ 0.50
03/12/2025	$ 531,906,773.42	$ 25,681,525.70	$ 0.50
03/12/2025	$ 529,412,858.47	$ 26,929,172.25	$ 0.50
03/12/2025	$ 530,997,295.57	$ 26,817,684.86	$ 0.50
02/12/2025	$ 518,142,168.29	$ 26,554,094.98	$ 0.49
02/12/2025	$ 513,198,303.01	$ 27,182,927.72	$ 0.48
02/12/2025	$ 522,187,134.30	$ 26,633,563.16	$ 0.49
02/12/2025	$ 520,901,741.29	$ 26,302,183.39	$ 0.49
02/12/2025	$ 506,641,644.64	$ 25,072,551.42	$ 0.47
02/12/2025	$ 496,607,264.29	$ 24,240,679.35	$ 0.47
01/12/2025	$ 504,164,594.05	$ 29,867,521.84	$ 0.47
30/11/2025	$ 523,121,881.51	$ 21,212,230.46	$ 0.49
29/11/2025	$ 527,412,387.17	$ 22,876,227.47	$ 0.49
28/11/2025	$ 537,110,010.03	$ 23,538,258.52	$ 0.50
27/11/2025	$ 542,387,327.42	$ 22,027,593.02	$ 0.51
27/11/2025	$ 549,153,225.11	$ 22,190,350.35	$ 0.51
27/11/2025	$ 549,437,239.25	$ 23,694,317.27	$ 0.52
27/11/2025	$ 547,717,060.81	$ 25,737,005.35	$ 0.51
27/11/2025	$ 550,446,770.38	$ 26,126,346.66	$ 0.52
27/11/2025	$ 543,452,379.09	$ 26,762,706.08	$ 0.51
26/11/2025	$ 543,647,074.27	$ 29,146,038.94	$ 0.51
26/11/2025	$ 543,726,391.59	$ 29,019,936.87	$ 0.51
26/11/2025	$ 550,420,464.65	$ 28,519,374.60	$ 0.52
26/11/2025	$ 531,384,409.82	$ 27,140,101.10	$ 0.50
26/11/2025	$ 529,976,899.13	$ 25,835,707.68	$ 0.50
26/11/2025	$ 531,314,244.02	$ 25,158,554.60	$ 0.50
25/11/2025	$ 542,598,357.12	$ 23,560,153.95	$ 0.51
25/11/2025	$ 540,315,886.33	$ 23,216,354.44	$ 0.51
25/11/2025	$ 537,194,586.62	$ 23,066,001.57	$ 0.50
25/11/2025	$ 531,573,856.44	$ 23,495,006.87	$ 0.50
24/11/2025	$ 538,344,486.58	$ 24,177,160.18	$ 0.50
23/11/2025	$ 524,622,839.17	$ 18,933,162.65	$ 0.49
23/11/2025	$ 528,374,999.04	$ 18,971,167.14	$ 0.50
22/11/2025	$ 522,427,528.83	$ 22,796,694.85	$ 0.49
22/11/2025	$ 515,208,926.59	$ 23,816,879.33	$ 0.48
22/11/2025	$ 518,058,584.97	$ 24,816,611.34	$ 0.49
22/11/2025	$ 523,368,937.48	$ 26,209,128.78	$ 0.49
22/11/2025	$ 524,389,888.15	$ 27,722,771.74	$ 0.49
22/11/2025	$ 514,796,780.78	$ 29,248,956.64	$ 0.48
21/11/2025	$ 524,818,380.73	$ 40,730,563.30	$ 0.49
21/11/2025	$ 532,988,266.76	$ 40,461,697.76	$ 0.50
21/11/2025	$ 543,771,941.75	$ 40,655,076.22	$ 0.51
21/11/2025	$ 534,995,516.42	$ 41,510,788.48	$ 0.50
21/11/2025	$ 529,739,733.92	$ 42,409,203.49	$ 0.50
21/11/2025	$ 522,629,712.74	$ 41,892,139.55	$ 0.49
20/11/2025	$ 540,943,186.04	$ 29,943,601.03	$ 0.51
20/11/2025	$ 540,943,186.04	$ 29,943,601.03	$ 0.51
20/11/2025	$ 537,958,678.00	$ 29,901,681.11	$ 0.50
20/11/2025	$ 542,980,700.21	$ 28,807,041.71	$ 0.51
20/11/2025	$ 580,297,863.00	$ 27,913,190.77	$ 0.54
20/11/2025	$ 583,171,992.72	$ 27,080,683.45	$ 0.55
19/11/2025	$ 564,296,181.16	$ 27,091,710.79	$ 0.53
19/11/2025	$ 556,132,994.09	$ 26,285,709.41	$ 0.52
19/11/2025	$ 546,613,944.10	$ 25,470,146.34	$ 0.51
19/11/2025	$ 550,329,560.87	$ 24,620,954.76	$ 0.52
19/11/2025	$ 569,119,171.24	$ 24,105,848.73	$ 0.53
19/11/2025	$ 572,707,064.43	$ 24,148,499.26	$ 0.54
18/11/2025	$ 585,191,525.40	$ 25,474,877.00	$ 0.55
18/11/2025	$ 582,121,285.63	$ 25,746,935.00	$ 0.55
18/11/2025	$ 582,709,085.63	$ 26,906,414.12	$ 0.55
17/11/2025	$ 560,261,028.31	$ 29,048,539.31	$ 0.53
16/11/2025	$ 585,483,929.51	$ 26,233,702.48	$ 0.55
15/11/2025	$ 608,322,200.93	$ 21,528,154.19	$ 0.57
14/11/2025	$ 594,564,930.80	$ 29,310,569.06	$ 0.56
14/11/2025	$ 598,751,586.29	$ 29,499,770.37	$ 0.56
14/11/2025	$ 592,735,107.31	$ 31,470,480.42	$ 0.56
13/11/2025	$ 596,724,876.58	$ 24,354,630.10	$ 0.56
12/11/2025	$ 623,438,160.42	$ 22,171,459.68	$ 0.59
11/11/2025	$ 640,884,664.98	$ 32,825,681.18	$ 0.60
10/11/2025	$ 673,940,653.40	$ 34,236,036.70	$ 0.63
09/11/2025	$ 668,664,784.58	$ 30,287,819.99	$ 0.63
08/11/2025	$ 691,705,815.29	$ 73,761,710.92	$ 0.65
07/11/2025	$ 749,643,615.27	$ 139,455,904.58	$ 0.70
06/11/2025	$ 638,817,312.13	$ 129,628,302.90	$ 0.60
05/11/2025	$ 570,432,413.45	$ 26,459,447.87	$ 0.54
04/11/2025	$ 552,555,603.89	$ 33,317,847.40	$ 0.52
03/11/2025	$ 563,592,585.98	$ 28,143,602.16	$ 0.53
02/11/2025	$ 606,783,705.73	$ 19,410,993.02	$ 0.57
01/11/2025	$ 615,051,798.05	$ 16,846,374.01	$ 0.58
31/10/2025	$ 618,618,172.18	$ 22,866,857.27	$ 0.58
30/10/2025	$ 596,618,334.76	$ 21,412,828.05	$ 0.56
29/10/2025	$ 635,244,420.42	$ 18,140,478.67	$ 0.60
28/10/2025	$ 631,750,645.90	$ 18,735,863.02	$ 0.59
27/10/2025	$ 637,182,987.42	$ 18,397,213.24	$ 0.60
26/10/2025	$ 657,131,440.26	$ 16,195,868.78	$ 0.62
25/10/2025	$ 642,630,673.15	$ 13,190,877.65	$ 0.60
24/10/2025	$ 641,436,957.53	$ 16,403,753.86	$ 0.60
23/10/2025	$ 628,180,891.09	$ 15,891,480.48	$ 0.59
22/10/2025	$ 610,269,719.07	$ 34,685,922.18	$ 0.57
21/10/2025	$ 629,478,789.70	$ 23,872,097.04	$ 0.59
20/10/2025	$ 638,708,841.22	$ 21,946,716.24	$ 0.60
19/10/2025	$ 637,571,892.46	$ 23,863,084.27	$ 0.60
18/10/2025	$ 622,203,933.75	$ 23,565,407.28	$ 0.59
17/10/2025	$ 616,039,989.52	$ 27,841,293.37	$ 0.58
16/10/2025	$ 623,784,199.84	$ 22,216,357.47	$ 0.59
15/10/2025	$ 640,501,129.63	$ 27,108,518.10	$ 0.60
14/10/2025	$ 662,709,509.79	$ 30,684,029.38	$ 0.62
13/10/2025	$ 699,434,151.13	$ 30,732,014.60	$ 0.66
12/10/2025	$ 671,129,137.12	$ 28,075,196.94	$ 0.63
11/10/2025	$ 614,329,995.26	$ 47,433,903.99	$ 0.58
10/10/2025	$ 602,781,422.14	$ 59,050,127.14	$ 0.57
09/10/2025	$ 721,670,182.34	$ 22,847,759.76	$ 0.68
08/10/2025	$ 731,459,370.29	$ 22,849,147.41	$ 0.69
07/10/2025	$ 724,779,409.91	$ 37,959,828.49	$ 0.68
06/10/2025	$ 764,282,377.20	$ 32,035,090.53	$ 0.72
05/10/2025	$ 756,680,693.01	$ 55,287,853.87	$ 0.71
04/10/2025	$ 732,337,166.86	$ 20,759,626.44	$ 0.69
03/10/2025	$ 766,565,505.66	$ 26,910,178.95	$ 0.72
02/10/2025	$ 752,373,018.54	$ 27,637,082.46	$ 0.71
01/10/2025	$ 741,613,840.18	$ 28,895,967.18	$ 0.70
30/09/2025	$ 704,581,924.22	$ 18,514,591.14	$ 0.66
29/09/2025	$ 715,031,899.01	$ 20,997,418.78	$ 0.67
28/09/2025	$ 715,397,687.87	$ 16,921,972.43	$ 0.67
27/09/2025	$ 713,357,217.01	$ 15,030,447.19	$ 0.67
26/09/2025	$ 720,990,289.29	$ 22,113,687.43	$ 0.68
25/09/2025	$ 699,742,355.54	$ 29,049,295.45	$ 0.66
24/09/2025	$ 744,682,052.03	$ 18,885,760.80	$ 0.70
23/09/2025	$ 744,304,466.25	$ 21,628,272.27	$ 0.70
22/09/2025	$ 739,475,965.80	$ 37,752,106.63	$ 0.70
21/09/2025	$ 798,707,668.39	$ 14,555,974.45	$ 0.75
20/09/2025	$ 808,378,497.74	$ 16,197,294.24	$ 0.76
19/09/2025	$ 800,143,029.02	$ 41,801,691.93	$ 0.76
18/09/2025	$ 839,902,974.94	$ 25,654,039.96	$ 0.79
17/09/2025	$ 838,714,752.37	$ 38,034,690.08	$ 0.79
16/09/2025	$ 816,365,259.88	$ 49,037,673.60	$ 0.77
15/09/2025	$ 797,225,883.15	$ 37,231,531.02	$ 0.75
14/09/2025	$ 821,628,256.05	$ 32,112,434.18	$ 0.78
13/09/2025	$ 847,453,961.44	$ 48,849,303.87	$ 0.80
12/09/2025	$ 820,520,727.94	$ 65,388,953.28	$ 0.78
11/09/2025	$ 798,772,145.98	$ 34,750,491.83	$ 0.75
10/09/2025	$ 778,433,015.66	$ 18,773,200.46	$ 0.74
09/09/2025	$ 763,333,927.50	$ 21,834,985.99	$ 0.72
08/09/2025	$ 768,809,325.75	$ 21,365,875.08	$ 0.73
07/09/2025	$ 750,377,714.88	$ 16,146,236.26	$ 0.71
06/09/2025	$ 747,043,263.78	$ 14,178,657.57	$ 0.71
05/09/2025	$ 756,804,398.80	$ 20,835,553.22	$ 0.72
04/09/2025	$ 751,428,081.07	$ 18,881,953.45	$ 0.71
03/09/2025	$ 770,341,990.30	$ 19,326,533.64	$ 0.73
02/09/2025	$ 769,067,172.94	$ 25,264,197.99	$ 0.73
01/09/2025	$ 736,469,529.40	$ 30,372,436.47	$ 0.70
31/08/2025	$ 765,252,579.27	$ 21,449,372.02	$ 0.72
30/08/2025	$ 778,391,517.49	$ 22,835,324.88	$ 0.74
29/08/2025	$ 775,910,670.92	$ 42,126,009.46	$ 0.73
28/08/2025	$ 833,731,552.08	$ 23,134,950.08	$ 0.79
27/08/2025	$ 832,070,745.47	$ 18,168,760.80	$ 0.79
26/08/2025	$ 831,429,245.83	$ 22,280,549.52	$ 0.79
25/08/2025	$ 814,791,826.79	$ 32,960,031.48	$ 0.77
24/08/2025	$ 883,682,872.98	$ 29,334,134.18	$ 0.84
23/08/2025	$ 905,832,732.65	$ 24,113,043.51	$ 0.86
22/08/2025	$ 908,571,057.63	$ 38,202,486.15	$ 0.86
21/08/2025	$ 853,238,914.00	$ 36,017,770.78	$ 0.81
20/08/2025	$ 867,631,908.45	$ 22,759,158.92	$ 0.82
19/08/2025	$ 835,314,439.56	$ 29,856,109.65	$ 0.79
18/08/2025	$ 872,583,589.24	$ 29,519,837.75	$ 0.83
17/08/2025	$ 912,266,109.92	$ 29,533,998.99	$ 0.86
16/08/2025	$ 898,828,174.28	$ 44,075,602.67	$ 0.85
15/08/2025	$ 880,121,391.35	$ 28,670,537.20	$ 0.83
14/08/2025	$ 881,664,221.78	$ 57,303,079.59	$ 0.84
13/08/2025	$ 933,984,772.17	$ 55,653,627.69	$ 0.89
12/08/2025	$ 910,639,526.88	$ 142,373,200.44	$ 0.86
11/08/2025	$ 861,591,032.82	$ 52,363,455.24	$ 0.82
10/08/2025	$ 922,105,182.96	$ 58,107,669.55	$ 0.87
09/08/2025	$ 961,186,922.12	$ 177,088,717.71	$ 0.91
08/08/2025	$ 871,101,291.60	$ 56,608,604.23	$ 0.83
07/08/2025	$ 849,262,819.76	$ 28,279,806.96	$ 0.81
06/08/2025	$ 823,672,321.23	$ 25,612,363.56	$ 0.78
05/08/2025	$ 809,064,471.78	$ 64,585,285.99	$ 0.77
04/08/2025	$ 830,417,245.44	$ 24,758,807.76	$ 0.79
03/08/2025	$ 804,243,633.95	$ 23,228,762.37	$ 0.76
02/08/2025	$ 775,969,908.58	$ 24,960,856.70	$ 0.74
01/08/2025	$ 784,781,397.98	$ 39,515,181.76	$ 0.75
31/07/2025	$ 820,554,875.67	$ 29,053,574.54	$ 0.78
30/07/2025	$ 863,967,704.94	$ 37,498,233.25	$ 0.82
29/07/2025	$ 893,623,384.87	$ 80,457,826.41	$ 0.85
28/07/2025	$ 905,662,000.37	$ 48,209,550.94	$ 0.86
27/07/2025	$ 945,983,286.24	$ 34,317,541.04	$ 0.90
26/07/2025	$ 944,787,729.13	$ 49,766,200.04	$ 0.90
25/07/2025	$ 939,218,791.51	$ 83,208,660.98	$ 0.89
24/07/2025	$ 926,435,707.11	$ 154,262,850.27	$ 0.88
23/07/2025	$ 933,794,661.39	$ 122,687,118.80	$ 0.89
22/07/2025	$ 1,001,734,411.36	$ 109,940,435.69	$ 0.95
21/07/2025	$ 1,050,071,462.30	$ 205,824,751.75	$ 1.00
20/07/2025	$ 1,140,302,840.62	$ 1,067,315,792.54	$ 1.08
19/07/2025	$ 1,029,544,646.90	$ 711,042,725.78	$ 0.98
18/07/2025	$ 725,443,312.93	$ 85,772,130.47	$ 0.69
17/07/2025	$ 706,896,722.88	$ 37,043,459.38	$ 0.67
16/07/2025	$ 692,625,049.66	$ 24,869,528.79	$ 0.66
15/07/2025	$ 679,729,714.89	$ 26,449,399.25	$ 0.65
14/07/2025	$ 672,878,644.34	$ 32,683,379.93	$ 0.64
13/07/2025	$ 669,651,222.32	$ 27,844,750.69	$ 0.60
12/07/2025	$ 647,726,818.77	$ 46,581,383.38	$ 0.60
11/07/2025	$ 623,354,540.45	$ 31,652,874.95	$ 0.59
10/07/2025	$ 621,093,617.30	$ 23,948,549.00	$ 0.59
09/07/2025	$ 589,650,157.07	$ 22,986,833.22	$ 0.56
08/07/2025	$ 562,466,465.09	$ 20,975,263.44	$ 0.54
07/07/2025	$ 544,693,430.06	$ 11,308,628.12	$ 0.52
06/07/2025	$ 559,474,094.95	$ 11,321,424.20	$ 0.53
05/07/2025	$ 553,312,195.41	$ 10,812,252.25	$ 0.53
04/07/2025	$ 557,389,927.27	$ 12,978,471.37	$ 0.53
03/07/2025	$ 581,067,219.09	$ 14,732,983.06	$ 0.55
02/07/2025	$ 581,696,548.54	$ 16,375,127.40	$ 0.55
01/07/2025	$ 542,629,284.69	$ 13,861,392.33	$ 0.52
30/06/2025	$ 565,138,330.19	$ 12,994,811.77	$ 0.54
29/06/2025	$ 576,826,048.74	$ 11,338,002.91	$ 0.53
28/06/2025	$ 562,414,391.94	$ 9,226,677.04	$ 0.53
27/06/2025	$ 556,149,102.18	$ 13,554,589.96	$ 0.53
26/06/2025	$ 548,236,469.43	$ 12,961,684.49	$ 0.52
25/06/2025	$ 552,832,188.32	$ 16,903,360.15	$ 0.53
24/06/2025	$ 561,094,811.90	$ 20,129,566.60	$ 0.54
23/06/2025	$ 559,066,130.11	$ 22,240,313.31	$ 0.53
22/06/2025	$ 515,366,250.76	$ 24,759,548.69	$ 0.52
21/06/2025	$ 526,907,612.18	$ 12,600,709.96	$ 0.52
20/06/2025	$ 537,082,356.78	$ 16,859,072.64	$ 0.51
19/06/2025	$ 558,288,463.73	$ 13,330,581.84	$ 0.53
18/06/2025	$ 565,072,441.43	$ 16,568,610.87	$ 0.54
17/06/2025	$ 562,428,182.62	$ 16,700,950.45	$ 0.54
16/06/2025	$ 594,391,024.50	$ 18,204,968.08	$ 0.57
15/06/2025	$ 585,039,001.26	$ 11,558,912.63	$ 0.57
14/06/2025	$ 586,771,876.49	$ 13,605,133.71	$ 0.57
13/06/2025	$ 594,911,497.21	$ 26,881,399.00	$ 0.57
12/06/2025	$ 619,344,741.11	$ 34,696,219.10	$ 0.59
11/06/2025	$ 635,371,414.77	$ 31,971,687.29	$ 0.61
10/06/2025	$ 650,028,510.26	$ 26,252,038.03	$ 0.62
09/06/2025	$ 620,174,279.97	$ 19,325,594.25	$ 0.59
08/06/2025	$ 600,457,020.15	$ 14,477,031.04	$ 0.56
07/06/2025	$ 597,872,141.59	$ 10,343,911.66	$ 0.56
06/06/2025	$ 582,778,337.93	$ 15,642,020.80	$ 0.56
05/06/2025	$ 568,446,225.49	$ 20,241,185.87	$ 0.54
04/06/2025	$ 602,162,174.74	$ 14,076,521.15	$ 0.58
03/06/2025	$ 615,893,743.68	$ 16,504,686.96	$ 0.59
02/06/2025	$ 592,907,473.59	$ 16,662,286.66	$ 0.57
01/06/2025	$ 584,049,003.29	$ 14,211,156.38	$ 0.55
31/05/2025	$ 584,050,579.02	$ 29,287,680.12	$ 0.55
30/05/2025	$ 594,326,391.82	$ 28,361,156.61	$ 0.57
29/05/2025	$ 648,602,629.98	$ 29,005,252.33	$ 0.62
28/05/2025	$ 655,665,969.50	$ 20,728,670.72	$ 0.63
27/05/2025	$ 640,365,416.54	$ 15,828,250.99	$ 0.61
26/05/2025	$ 635,996,070.27	$ 14,036,394.97	$ 0.61
23/05/2025	$ 691,284,469.50	$ 19,951,651.23	$ 0.66
22/05/2025	$ 682,875,180.38	$ 20,874,611.93	$ 0.65
21/05/2025	$ 657,344,428.45	$ 23,556,843.48	$ 0.62
20/05/2025	$ 647,799,841.83	$ 18,697,673.54	$ 0.63
20/05/2025	$ 647,588,013.74	$ 18,210,121.49	$ 0.63
19/05/2025	$ 642,504,744.10	$ 21,587,886.98	$ 0.61
18/05/2025	$ 649,598,417.17	$ 19,844,318.31	$ 0.65
18/05/2025	$ 639,853,934.84	$ 18,304,712.47	$ 0.65
17/05/2025	$ 640,011,229.87	$ 19,934,095.80	$ 0.65
16/05/2025	$ 663,291,883.31	$ 25,094,787.30	$ 0.64
15/05/2025	$ 666,317,520.27	$ 31,223,205.07	$ 0.64
14/05/2025	$ 701,435,278.26	$ 24,974,089.55	$ 0.67
13/05/2025	$ 725,077,028.21	$ 29,239,016.84	$ 0.69
12/05/2025	$ 712,741,122.26	$ 43,548,145.96	$ 0.68
11/05/2025	$ 696,165,781.84	$ 26,497,627.17	$ 0.67
10/05/2025	$ 718,276,015.89	$ 31,870,996.56	$ 0.69
09/05/2025	$ 657,348,493.90	$ 30,526,750.53	$ 0.63

Descubre más activos

Preguntas frecuentes

Tezos: ¿cuál es el precio de hoy?

Tezos hoje em real está cotado a R$ 1.91, enquanto sua cotação em dólar é de US$ 0.39. Tezos possui uma capitalização de mercado de US$ 423.35 Millones e teve um volume de negociação nas últimas 24 horas de US$ 12.71 Millones.

Nas últimas 24 horas, Tezos variou 0.14%. Nos últimos 7 dias, a variação foi de 6.65%, e no último mês, de 10.01%.

¿Cuánto rinde 100 reales en Tezos?

Se você investisse R$ 100 em Tezos hoje, considerando a cotação atual de R$ 1.91, você compraria aproximadamente 52.36 unidades de Tezos.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Tezos?

Para comprar Tezos, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

XTZ

Tezos

RETORNO DE LA INVERSIÓN EN TEZOS

SOBRE EL Tezos

Tezos

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes