RUNE

THORChain

THORChain HOY

$ 0.60

Capitalización

$ 209.25 Millones

VARIACIÓN (24H)

0.10%

VARIACIÓN (12M)

-56.70%

Cotización de THORChain

RUNE

Con

, compras: THORChain

THORChain

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN THORCHAIN

1 mes

3 meses

1 año

2 años

5 años

49.94%

42.22%

365

-60.1%

730

-90.52%

1825

-96.4%

CONVERSOR THORChain

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL THORChain

THORChain

Evaluación de los usuarios I10

4.0 (105 personas)

O preço atual de THORChain é 0.60.

En las últimas 24 horas, THORChain ha registrado un volumen de operaciones de $10.08 Millones, con una capitalización de mercado de $209.25 Millones.

En los últimos 12 meses, THORChain ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en THORChain hace un año tendría un valor aproximado de 39.90 hoy.

¿Cómo y dónde comprar THORChain?

La forma más común de adquirir THORChain es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar THORChain (RUNE), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

THORChain

Código

RUNE

Tipo

Token

Cotización Actual

$ 0.60

Total Capitalizado

$209.25 Millones

Volumen Negociado en las últimas 24 horas

$10.08 Millones

Variación en las últimas 24 horas

0.10%

Menor cotización en los últimos 30 días

$ 0.39

Mayor cotización en los últimos 30 días

$ 0.60

Menor cotización en 1 año

$ 0.38

Mayor cotización en 1 año

$ 2.10

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE RUNE CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE RUNE CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra THORChain

RUNE

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 RUNE	R$ 2.91	$ 0.60	BTC 0.000007
10 RUNE	R$ 29.15	$ 5.96	BTC 0.000074
20 RUNE	R$ 58.30	$ 11.92	BTC 0.000149
30 RUNE	R$ 87.44	$ 17.88	BTC 0.000223
40 RUNE	R$ 116.59	$ 23.84	BTC 0.000298
50 RUNE	R$ 145.74	$ 29.80	BTC 0.000372
100 RUNE	R$ 291.48	$ 59.61	BTC 0.000744
200 RUNE	R$ 582.95	$ 119.21	BTC 0.001488
300 RUNE	R$ 874.43	$ 178.82	BTC 0.002232
400 RUNE	R$ 1,165.91	$ 238.43	BTC 0.002976
500 RUNE	R$ 1,457.39	$ 298.03	BTC 0.003720
1000 RUNE	R$ 2,914.77	$ 596.07	BTC 0.007439
10000 RUNE	R$ 29,147.73	$ 5,960.68	BTC 0.074393

Datos Históricos THORChain

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 209,252,570.21	$ 10,083,846.94	$ 0.60
08/05/2026	$ 209,043,549.24	$ 25,507,837.36	$ 0.60
07/05/2026	$ 196,911,432.74	$ 14,553,168.49	$ 0.56
06/05/2026	$ 195,014,356.59	$ 14,003,365.01	$ 0.56
05/05/2026	$ 192,143,889.10	$ 18,019,918.89	$ 0.55
04/05/2026	$ 183,037,472.83	$ 14,402,524.33	$ 0.52
03/05/2026	$ 181,568,356.46	$ 8,921,131.74	$ 0.52
02/05/2026	$ 178,920,750.21	$ 7,110,402.50	$ 0.51
01/05/2026	$ 178,093,816.76	$ 9,549,724.39	$ 0.51
30/04/2026	$ 175,641,322.16	$ 8,568,494.26	$ 0.50
29/04/2026	$ 173,057,339.89	$ 19,080,592.63	$ 0.49
28/04/2026	$ 177,055,711.51	$ 11,673,174.78	$ 0.50
27/04/2026	$ 175,408,231.04	$ 19,103,553.33	$ 0.50
26/04/2026	$ 178,823,900.76	$ 28,101,965.74	$ 0.51
25/04/2026	$ 167,694,349.46	$ 105,865,287.67	$ 0.48
24/04/2026	$ 167,425,738.34	$ 180,087,495.29	$ 0.48
23/04/2026	$ 167,728,991.17	$ 45,465,197.95	$ 0.48
22/04/2026	$ 172,730,248.06	$ 592,457,708.13	$ 0.49
21/04/2026	$ 160,216,061.59	$ 302,011,980.11	$ 0.46
20/04/2026	$ 149,381,525.04	$ 13,227,094.87	$ 0.43
19/04/2026	$ 146,757,964.82	$ 31,396,024.59	$ 0.42
18/04/2026	$ 148,654,528.67	$ 42,498,627.74	$ 0.42
17/04/2026	$ 152,734,721.05	$ 30,325,319.74	$ 0.44
16/04/2026	$ 146,150,647.00	$ 16,834,491.50	$ 0.42
15/04/2026	$ 144,178,842.85	$ 16,634,432.31	$ 0.41
14/04/2026	$ 140,812,974.13	$ 18,973,453.95	$ 0.40
13/04/2026	$ 139,652,152.33	$ 9,685,000.05	$ 0.40
12/04/2026	$ 135,410,438.11	$ 10,399,127.50	$ 0.39
11/04/2026	$ 140,372,338.67	$ 11,794,841.63	$ 0.40
09/04/2026	$ 139,553,961.95	$ 21,386,721.10	$ 0.40
08/04/2026	$ 139,369,284.84	$ 44,810,766.21	$ 0.40
07/04/2026	$ 140,159,914.11	$ 32,907,657.39	$ 0.40
06/04/2026	$ 136,069,792.91	$ 28,738,169.66	$ 0.39
05/04/2026	$ 133,972,755.21	$ 22,993,804.45	$ 0.38
04/04/2026	$ 133,209,839.89	$ 17,434,715.44	$ 0.38
03/04/2026	$ 139,302,141.49	$ 39,069,418.32	$ 0.40
02/04/2026	$ 139,004,683.73	$ 23,077,091.51	$ 0.40
01/04/2026	$ 143,721,678.29	$ 20,576,108.83	$ 0.41
31/03/2026	$ 145,031,024.65	$ 26,762,819.89	$ 0.41
30/03/2026	$ 139,491,365.80	$ 17,907,268.46	$ 0.40
29/03/2026	$ 137,514,494.89	$ 13,936,893.56	$ 0.39
28/03/2026	$ 138,839,086.37	$ 13,740,934.04	$ 0.40
27/03/2026	$ 138,107,299.24	$ 18,639,859.98	$ 0.39
26/03/2026	$ 142,943,475.63	$ 18,893,922.41	$ 0.41
25/03/2026	$ 149,011,879.84	$ 15,518,791.93	$ 0.42
24/03/2026	$ 147,500,220.77	$ 14,753,168.04	$ 0.42
23/03/2026	$ 146,505,917.13	$ 25,655,052.63	$ 0.42
22/03/2026	$ 141,543,111.91	$ 51,402,779.09	$ 0.40
21/03/2026	$ 147,612,185.51	$ 9,574,990.70	$ 0.42
20/03/2026	$ 148,357,114.33	$ 20,434,530.22	$ 0.42
19/03/2026	$ 148,281,976.71	$ 27,978,595.51	$ 0.42
18/03/2026	$ 148,819,271.62	$ 29,493,498.65	$ 0.42
17/03/2026	$ 156,523,991.31	$ 36,970,190.60	$ 0.45
16/03/2026	$ 161,419,985.71	$ 35,384,824.27	$ 0.46
15/03/2026	$ 157,678,317.44	$ 20,417,852.65	$ 0.45
14/03/2026	$ 155,738,607.72	$ 30,636,247.73	$ 0.44
13/03/2026	$ 158,337,254.95	$ 26,249,947.60	$ 0.45
12/03/2026	$ 152,046,067.81	$ 29,573,514.83	$ 0.43
11/03/2026	$ 151,940,095.22	$ 37,103,835.76	$ 0.43
10/03/2026	$ 149,983,587.23	$ 65,420,096.00	$ 0.43
09/03/2026	$ 147,130,183.51	$ 40,184,447.13	$ 0.42
08/03/2026	$ 144,581,839.13	$ 23,224,755.10	$ 0.41
07/03/2026	$ 146,796,129.39	$ 28,846,608.86	$ 0.42
06/03/2026	$ 148,620,854.01	$ 32,737,152.45	$ 0.42
05/03/2026	$ 154,395,113.49	$ 93,702,558.60	$ 0.44
04/03/2026	$ 153,216,950.09	$ 62,698,473.82	$ 0.44
03/03/2026	$ 143,404,430.78	$ 46,411,197.23	$ 0.41
02/03/2026	$ 144,179,362.77	$ 57,650,723.59	$ 0.41
01/03/2026	$ 137,090,507.64	$ 26,510,986.58	$ 0.39
28/02/2026	$ 140,642,255.62	$ 25,783,894.68	$ 0.40
27/02/2026	$ 138,838,535.78	$ 22,964,113.49	$ 0.40
26/02/2026	$ 142,066,659.46	$ 31,188,683.45	$ 0.41
25/02/2026	$ 147,759,053.92	$ 123,149,353.71	$ 0.42
24/02/2026	$ 136,201,654.94	$ 62,175,986.94	$ 0.39
23/02/2026	$ 135,546,707.96	$ 56,236,405.79	$ 0.39
22/02/2026	$ 140,997,608.99	$ 27,707,848.79	$ 0.40
21/02/2026	$ 143,704,940.64	$ 38,947,015.73	$ 0.41
20/02/2026	$ 145,519,902.45	$ 44,328,145.12	$ 0.41
19/02/2026	$ 138,565,050.46	$ 22,873,490.66	$ 0.40
18/02/2026	$ 139,189,446.88	$ 26,167,578.87	$ 0.40
17/02/2026	$ 141,586,011.08	$ 41,971,596.35	$ 0.40
16/02/2026	$ 142,210,463.85	$ 56,584,004.77	$ 0.41
15/02/2026	$ 142,152,777.43	$ 19,671,207.74	$ 0.41
14/02/2026	$ 148,686,558.52	$ 14,989,065.20	$ 0.42
13/02/2026	$ 146,521,118.27	$ 47,348,074.06	$ 0.42
12/02/2026	$ 136,450,771.88	$ 32,266,945.63	$ 0.39
11/02/2026	$ 136,559,820.78	$ 51,830,666.27	$ 0.39
10/02/2026	$ 139,408,359.45	$ 24,098,436.92	$ 0.40
09/02/2026	$ 144,779,780.55	$ 39,727,193.04	$ 0.41
08/02/2026	$ 146,980,908.96	$ 37,059,026.64	$ 0.42
07/02/2026	$ 146,718,733.00	$ 37,694,137.66	$ 0.42
06/02/2026	$ 148,672,649.92	$ 89,121,014.98	$ 0.42
05/02/2026	$ 134,568,705.49	$ 101,182,787.88	$ 0.38
04/02/2026	$ 152,443,800.46	$ 21,390,064.15	$ 0.43
03/02/2026	$ 159,257,451.63	$ 27,605,339.76	$ 0.45
02/02/2026	$ 164,230,941.24	$ 29,041,933.06	$ 0.47
01/02/2026	$ 162,599,823.76	$ 23,844,270.99	$ 0.46
31/01/2026	$ 164,281,853.58	$ 68,244,698.37	$ 0.47
30/01/2026	$ 180,292,960.10	$ 71,114,852.18	$ 0.51
29/01/2026	$ 183,882,422.14	$ 55,871,250.20	$ 0.52
28/01/2026	$ 197,384,935.45	$ 29,644,191.78	$ 0.56
27/01/2026	$ 200,770,363.27	$ 21,908,591.82	$ 0.57
26/01/2026	$ 197,726,941.02	$ 42,568,462.19	$ 0.56
25/01/2026	$ 192,887,533.82	$ 42,353,809.98	$ 0.55
24/01/2026	$ 203,913,860.51	$ 16,049,528.70	$ 0.58
23/01/2026	$ 205,660,495.21	$ 27,817,127.05	$ 0.59
22/01/2026	$ 207,298,491.78	$ 62,615,269.15	$ 0.59
22/01/2026	$ 206,952,458.03	$ 67,235,066.07	$ 0.59
22/01/2026	$ 206,877,953.55	$ 69,897,674.32	$ 0.59
22/01/2026	$ 207,268,259.98	$ 71,578,570.91	$ 0.59
22/01/2026	$ 206,094,578.44	$ 79,677,761.34	$ 0.59
21/01/2026	$ 212,252,053.63	$ 43,662,484.57	$ 0.60
21/01/2026	$ 213,776,239.74	$ 41,323,563.38	$ 0.61
21/01/2026	$ 208,829,288.09	$ 38,014,256.23	$ 0.59
21/01/2026	$ 208,180,771.19	$ 37,912,865.84	$ 0.59
21/01/2026	$ 211,445,506.25	$ 26,999,995.24	$ 0.60
20/01/2026	$ 207,124,156.35	$ 21,268,546.59	$ 0.59
19/01/2026	$ 222,129,330.81	$ 31,181,330.02	$ 0.63
18/01/2026	$ 234,799,251.72	$ 15,329,511.29	$ 0.67
17/01/2026	$ 234,039,272.34	$ 25,032,977.86	$ 0.67
17/01/2026	$ 236,370,948.43	$ 23,057,588.99	$ 0.67
17/01/2026	$ 237,700,253.31	$ 27,943,141.56	$ 0.68
17/01/2026	$ 238,048,433.81	$ 39,668,548.55	$ 0.68
17/01/2026	$ 238,521,864.29	$ 49,298,499.53	$ 0.68
17/01/2026	$ 236,407,191.95	$ 56,913,680.37	$ 0.67
16/01/2026	$ 238,112,580.36	$ 163,148,191.58	$ 0.68
16/01/2026	$ 239,067,690.53	$ 182,671,434.34	$ 0.68
16/01/2026	$ 236,367,756.65	$ 194,428,612.70	$ 0.67
16/01/2026	$ 233,350,447.37	$ 203,015,910.65	$ 0.66
16/01/2026	$ 237,526,351.13	$ 215,819,453.97	$ 0.68
16/01/2026	$ 237,824,940.43	$ 209,878,644.11	$ 0.68
15/01/2026	$ 234,997,574.83	$ 116,232,298.70	$ 0.67
15/01/2026	$ 232,583,933.81	$ 99,279,520.04	$ 0.66
15/01/2026	$ 234,073,643.73	$ 85,353,520.47	$ 0.67
15/01/2026	$ 236,568,803.71	$ 69,050,458.02	$ 0.67
15/01/2026	$ 237,373,586.97	$ 55,197,495.99	$ 0.68
15/01/2026	$ 238,627,887.62	$ 61,855,754.77	$ 0.68
14/01/2026	$ 235,342,287.91	$ 99,092,204.81	$ 0.67
14/01/2026	$ 234,423,959.59	$ 138,586,475.48	$ 0.67
14/01/2026	$ 232,462,613.12	$ 172,016,700.33	$ 0.66
14/01/2026	$ 235,781,290.73	$ 173,018,047.71	$ 0.67
14/01/2026	$ 232,675,621.99	$ 190,558,969.02	$ 0.66
14/01/2026	$ 229,508,833.20	$ 182,584,850.42	$ 0.65
13/01/2026	$ 222,218,480.99	$ 154,893,540.41	$ 0.63
12/01/2026	$ 205,397,466.85	$ 41,518,155.91	$ 0.59
11/01/2026	$ 198,830,184.48	$ 19,643,980.65	$ 0.57
10/01/2026	$ 199,596,248.70	$ 15,899,467.28	$ 0.57
10/01/2026	$ 199,666,933.11	$ 15,898,726.51	$ 0.57
10/01/2026	$ 202,074,170.43	$ 16,886,056.92	$ 0.58
10/01/2026	$ 203,299,631.31	$ 17,747,182.93	$ 0.58
10/01/2026	$ 203,386,941.13	$ 20,684,618.68	$ 0.58
10/01/2026	$ 204,500,629.24	$ 21,358,933.25	$ 0.58
09/01/2026	$ 205,009,070.49	$ 22,625,397.79	$ 0.58
09/01/2026	$ 204,691,595.79	$ 22,468,652.95	$ 0.58
09/01/2026	$ 206,615,315.87	$ 23,737,745.37	$ 0.59
09/01/2026	$ 209,248,100.88	$ 23,745,737.59	$ 0.60
09/01/2026	$ 203,733,848.46	$ 20,901,038.88	$ 0.58
09/01/2026	$ 203,879,552.68	$ 20,201,159.94	$ 0.58
08/01/2026	$ 205,024,462.61	$ 22,955,369.26	$ 0.58
08/01/2026	$ 204,122,444.00	$ 23,021,795.72	$ 0.58
08/01/2026	$ 205,140,501.61	$ 21,487,963.02	$ 0.58
08/01/2026	$ 201,688,223.28	$ 20,024,195.42	$ 0.57
08/01/2026	$ 201,688,223.28	$ 20,024,195.42	$ 0.57
08/01/2026	$ 200,673,048.65	$ 20,202,943.31	$ 0.57
07/01/2026	$ 203,798,813.86	$ 18,596,582.25	$ 0.58
07/01/2026	$ 203,960,223.04	$ 19,532,179.57	$ 0.58
07/01/2026	$ 203,979,788.13	$ 19,882,399.30	$ 0.58
07/01/2026	$ 204,549,631.85	$ 25,669,056.92	$ 0.58
07/01/2026	$ 207,029,902.70	$ 31,003,989.21	$ 0.59
07/01/2026	$ 207,029,902.70	$ 31,003,989.21	$ 0.59
06/01/2026	$ 211,575,952.28	$ 36,067,964.19	$ 0.60
06/01/2026	$ 208,865,196.68	$ 34,674,487.49	$ 0.60
06/01/2026	$ 206,812,340.85	$ 34,414,814.65	$ 0.59
06/01/2026	$ 208,564,137.16	$ 29,866,564.64	$ 0.59
06/01/2026	$ 212,759,641.07	$ 26,605,855.32	$ 0.61
05/01/2026	$ 213,157,293.30	$ 22,678,204.18	$ 0.61
04/01/2026	$ 207,139,563.96	$ 19,150,463.78	$ 0.59
03/01/2026	$ 202,856,855.15	$ 17,572,159.68	$ 0.58
03/01/2026	$ 202,556,337.57	$ 18,309,518.12	$ 0.58
03/01/2026	$ 202,334,798.11	$ 17,561,897.13	$ 0.58
03/01/2026	$ 202,330,064.54	$ 18,608,354.72	$ 0.58
03/01/2026	$ 201,954,812.65	$ 19,952,521.82	$ 0.58
02/01/2026	$ 204,412,613.87	$ 26,193,730.35	$ 0.58
01/01/2026	$ 199,442,801.62	$ 20,440,571.54	$ 0.57
01/01/2026	$ 198,911,907.95	$ 29,091,475.04	$ 0.57
01/01/2026	$ 198,592,577.66	$ 38,180,368.42	$ 0.57
01/01/2026	$ 197,555,828.49	$ 47,053,623.35	$ 0.56
01/01/2026	$ 196,391,462.09	$ 48,887,615.50	$ 0.56
01/01/2026	$ 195,790,426.50	$ 52,803,583.13	$ 0.56
31/12/2025	$ 195,599,951.91	$ 56,243,151.79	$ 0.56
31/12/2025	$ 196,021,123.09	$ 48,694,321.15	$ 0.56
31/12/2025	$ 194,552,405.62	$ 44,541,436.25	$ 0.55
31/12/2025	$ 194,964,347.90	$ 37,960,689.40	$ 0.56
31/12/2025	$ 198,322,429.96	$ 36,845,425.81	$ 0.56
31/12/2025	$ 197,678,046.59	$ 38,476,142.62	$ 0.56
30/12/2025	$ 194,732,132.36	$ 38,187,651.92	$ 0.55
30/12/2025	$ 194,203,306.79	$ 38,028,737.28	$ 0.55
30/12/2025	$ 194,737,140.69	$ 34,730,362.06	$ 0.55
30/12/2025	$ 195,822,365.54	$ 34,782,093.99	$ 0.56
30/12/2025	$ 195,965,567.48	$ 35,534,853.33	$ 0.56
29/12/2025	$ 192,363,114.56	$ 38,426,197.62	$ 0.55
28/12/2025	$ 194,206,009.56	$ 23,090,331.78	$ 0.55
27/12/2025	$ 195,081,829.30	$ 24,772,202.63	$ 0.56
27/12/2025	$ 194,345,703.59	$ 24,534,966.53	$ 0.55
27/12/2025	$ 194,269,643.80	$ 24,513,478.10	$ 0.55
27/12/2025	$ 193,892,083.04	$ 25,745,520.22	$ 0.55
26/12/2025	$ 192,448,845.14	$ 33,692,649.39	$ 0.55
25/12/2025	$ 192,870,318.08	$ 36,224,761.07	$ 0.55
25/12/2025	$ 195,155,891.06	$ 34,120,500.33	$ 0.56
25/12/2025	$ 195,798,864.01	$ 36,784,810.23	$ 0.56
25/12/2025	$ 194,891,999.20	$ 36,243,115.42	$ 0.56
25/12/2025	$ 193,095,602.50	$ 35,375,069.78	$ 0.55
25/12/2025	$ 193,415,444.37	$ 35,682,101.67	$ 0.55
24/12/2025	$ 194,125,388.89	$ 32,293,316.33	$ 0.55
24/12/2025	$ 193,835,951.03	$ 35,396,789.71	$ 0.55
24/12/2025	$ 193,666,661.79	$ 32,986,318.15	$ 0.55
24/12/2025	$ 193,521,935.84	$ 35,177,663.08	$ 0.55
24/12/2025	$ 191,843,845.23	$ 35,318,425.04	$ 0.55
24/12/2025	$ 193,119,494.55	$ 35,082,505.18	$ 0.55
23/12/2025	$ 195,671,940.75	$ 29,995,737.97	$ 0.56
23/12/2025	$ 198,210,236.13	$ 27,862,440.56	$ 0.56
23/12/2025	$ 196,875,213.24	$ 24,510,065.31	$ 0.56
23/12/2025	$ 196,875,213.24	$ 24,510,065.31	$ 0.56
23/12/2025	$ 196,875,213.24	$ 24,510,065.31	$ 0.56
23/12/2025	$ 199,541,497.45	$ 25,258,582.65	$ 0.57
22/12/2025	$ 202,686,526.86	$ 32,527,434.68	$ 0.58
21/12/2025	$ 198,833,169.72	$ 16,261,035.71	$ 0.57
20/12/2025	$ 201,968,168.01	$ 28,672,471.82	$ 0.58
20/12/2025	$ 202,241,085.69	$ 28,732,130.51	$ 0.58
20/12/2025	$ 202,256,439.31	$ 29,479,129.92	$ 0.58
20/12/2025	$ 201,824,848.25	$ 29,911,730.27	$ 0.57
20/12/2025	$ 202,793,782.93	$ 34,230,472.55	$ 0.58
20/12/2025	$ 202,793,782.93	$ 34,230,472.55	$ 0.58
19/12/2025	$ 205,632,820.11	$ 30,031,018.34	$ 0.59
19/12/2025	$ 206,525,374.31	$ 31,387,466.06	$ 0.59
19/12/2025	$ 204,429,940.45	$ 34,343,044.74	$ 0.58
19/12/2025	$ 206,155,530.22	$ 37,574,796.38	$ 0.59
19/12/2025	$ 206,083,835.95	$ 36,778,495.99	$ 0.59
19/12/2025	$ 204,451,002.67	$ 40,806,143.42	$ 0.58
18/12/2025	$ 199,319,834.97	$ 45,367,992.60	$ 0.57
18/12/2025	$ 196,328,726.88	$ 47,089,127.61	$ 0.56
18/12/2025	$ 199,306,198.25	$ 44,793,579.92	$ 0.57
18/12/2025	$ 208,560,600.19	$ 43,266,320.63	$ 0.59
18/12/2025	$ 208,600,096.84	$ 46,329,739.69	$ 0.59
18/12/2025	$ 203,166,542.06	$ 42,648,791.30	$ 0.58
17/12/2025	$ 204,609,420.28	$ 39,776,284.95	$ 0.58
16/12/2025	$ 214,712,263.03	$ 54,491,995.54	$ 0.61
16/12/2025	$ 214,712,263.03	$ 54,491,995.54	$ 0.61
16/12/2025	$ 214,601,483.38	$ 57,980,378.91	$ 0.61
16/12/2025	$ 214,601,483.38	$ 57,980,378.91	$ 0.61
16/12/2025	$ 214,659,632.65	$ 58,503,482.26	$ 0.61
16/12/2025	$ 214,659,632.65	$ 58,503,482.26	$ 0.61
15/12/2025	$ 210,302,520.65	$ 40,447,357.76	$ 0.60
14/12/2025	$ 221,815,641.16	$ 150,478,443.50	$ 0.63
13/12/2025	$ 228,319,667.81	$ 194,505,436.71	$ 0.65
13/12/2025	$ 227,826,614.86	$ 170,645,944.22	$ 0.65
13/12/2025	$ 227,383,711.36	$ 157,889,095.27	$ 0.65
13/12/2025	$ 228,109,133.08	$ 135,327,415.93	$ 0.65
13/12/2025	$ 228,109,133.08	$ 135,327,415.93	$ 0.65
13/12/2025	$ 227,835,142.97	$ 104,504,224.52	$ 0.65
12/12/2025	$ 226,383,077.26	$ 37,516,044.55	$ 0.64
12/12/2025	$ 225,517,306.35	$ 39,099,186.51	$ 0.64
12/12/2025	$ 225,517,306.35	$ 39,099,186.51	$ 0.64
12/12/2025	$ 225,979,965.15	$ 42,938,345.10	$ 0.64
12/12/2025	$ 228,075,169.43	$ 41,554,167.34	$ 0.65
12/12/2025	$ 236,329,174.08	$ 41,778,740.88	$ 0.67
11/12/2025	$ 235,067,298.11	$ 45,712,365.41	$ 0.67
11/12/2025	$ 235,067,298.11	$ 45,712,365.41	$ 0.67
11/12/2025	$ 233,721,275.36	$ 49,595,876.13	$ 0.67
11/12/2025	$ 231,011,510.97	$ 45,897,300.23	$ 0.66
11/12/2025	$ 230,122,188.56	$ 44,274,535.85	$ 0.66
11/12/2025	$ 232,467,120.78	$ 47,080,286.30	$ 0.66
10/12/2025	$ 243,288,438.16	$ 66,019,023.12	$ 0.69
10/12/2025	$ 246,188,945.24	$ 65,660,560.42	$ 0.70
10/12/2025	$ 245,496,653.09	$ 60,942,020.60	$ 0.70
10/12/2025	$ 244,202,743.17	$ 58,837,836.64	$ 0.70
10/12/2025	$ 243,178,052.25	$ 74,704,980.07	$ 0.69
10/12/2025	$ 242,747,338.78	$ 87,066,051.41	$ 0.69
09/12/2025	$ 245,685,929.50	$ 93,440,790.85	$ 0.70
08/12/2025	$ 237,900,616.12	$ 28,146,656.57	$ 0.68
07/12/2025	$ 231,654,333.23	$ 35,261,404.25	$ 0.66
06/12/2025	$ 230,971,752.63	$ 94,541,385.65	$ 0.66
06/12/2025	$ 230,811,706.47	$ 95,267,008.67	$ 0.66
06/12/2025	$ 232,106,877.73	$ 94,811,435.29	$ 0.66
06/12/2025	$ 232,345,578.98	$ 95,273,405.65	$ 0.66
06/12/2025	$ 232,689,179.20	$ 74,178,979.17	$ 0.66
06/12/2025	$ 231,164,591.66	$ 69,578,951.13	$ 0.66
05/12/2025	$ 228,408,520.32	$ 46,391,943.79	$ 0.65
05/12/2025	$ 228,199,378.11	$ 46,653,697.94	$ 0.65
05/12/2025	$ 226,370,898.66	$ 47,420,618.19	$ 0.64
05/12/2025	$ 225,945,135.43	$ 46,951,055.23	$ 0.64
05/12/2025	$ 230,411,071.20	$ 43,198,396.04	$ 0.66
05/12/2025	$ 231,840,953.56	$ 42,725,564.53	$ 0.66
04/12/2025	$ 236,003,931.51	$ 25,276,639.29	$ 0.67
04/12/2025	$ 237,373,126.45	$ 30,461,168.15	$ 0.68
04/12/2025	$ 236,507,865.72	$ 45,254,949.67	$ 0.67
04/12/2025	$ 238,367,403.92	$ 46,221,956.51	$ 0.68
04/12/2025	$ 236,595,392.63	$ 49,510,064.62	$ 0.67
04/12/2025	$ 239,211,011.81	$ 77,548,554.69	$ 0.68
03/12/2025	$ 242,016,111.34	$ 82,854,726.55	$ 0.69
03/12/2025	$ 239,760,387.50	$ 76,829,663.29	$ 0.68
03/12/2025	$ 238,925,628.71	$ 61,343,639.43	$ 0.68
03/12/2025	$ 237,828,329.34	$ 74,477,939.04	$ 0.68
03/12/2025	$ 237,291,912.96	$ 74,406,271.79	$ 0.68
03/12/2025	$ 234,933,688.48	$ 66,983,178.90	$ 0.67
02/12/2025	$ 232,377,123.85	$ 125,529,934.58	$ 0.66
02/12/2025	$ 229,955,784.35	$ 132,286,733.84	$ 0.65
02/12/2025	$ 231,981,646.63	$ 136,527,018.38	$ 0.66
02/12/2025	$ 230,315,069.41	$ 133,082,915.94	$ 0.66
02/12/2025	$ 221,591,458.71	$ 138,307,392.11	$ 0.63
02/12/2025	$ 216,275,374.32	$ 136,634,746.31	$ 0.62
01/12/2025	$ 215,025,881.39	$ 122,592,447.88	$ 0.61
30/11/2025	$ 225,460,822.10	$ 91,488,079.78	$ 0.64
29/11/2025	$ 224,037,782.00	$ 70,842,498.80	$ 0.64
28/11/2025	$ 228,197,144.24	$ 48,161,827.09	$ 0.65
27/11/2025	$ 227,811,922.09	$ 79,771,396.12	$ 0.65
27/11/2025	$ 230,493,009.48	$ 80,480,389.09	$ 0.66
27/11/2025	$ 230,527,070.15	$ 85,000,630.72	$ 0.66
27/11/2025	$ 229,719,981.75	$ 116,434,949.46	$ 0.65
27/11/2025	$ 227,250,400.93	$ 105,443,501.68	$ 0.65
27/11/2025	$ 226,890,776.04	$ 84,722,610.33	$ 0.65
26/11/2025	$ 229,829,981.99	$ 74,913,767.16	$ 0.65
26/11/2025	$ 229,571,488.34	$ 83,226,132.90	$ 0.65
26/11/2025	$ 229,744,278.22	$ 79,809,123.77	$ 0.65
26/11/2025	$ 221,613,018.22	$ 46,034,983.64	$ 0.63
26/11/2025	$ 220,175,374.25	$ 42,271,418.55	$ 0.63
26/11/2025	$ 219,138,962.72	$ 42,214,733.40	$ 0.62
25/11/2025	$ 224,696,221.99	$ 40,293,588.47	$ 0.64
25/11/2025	$ 223,836,775.42	$ 31,849,371.12	$ 0.64
25/11/2025	$ 222,572,107.19	$ 32,666,907.64	$ 0.63
25/11/2025	$ 222,347,749.35	$ 34,989,656.51	$ 0.63
24/11/2025	$ 226,807,286.57	$ 69,353,761.98	$ 0.65
23/11/2025	$ 223,156,163.62	$ 18,267,311.49	$ 0.64
23/11/2025	$ 221,972,172.53	$ 17,725,936.29	$ 0.63
22/11/2025	$ 214,598,590.24	$ 55,227,635.85	$ 0.61
22/11/2025	$ 210,523,299.10	$ 55,661,819.60	$ 0.60
22/11/2025	$ 211,944,670.23	$ 54,998,693.70	$ 0.60
22/11/2025	$ 215,223,287.76	$ 52,094,441.39	$ 0.61
22/11/2025	$ 213,791,910.70	$ 60,663,189.61	$ 0.61
22/11/2025	$ 212,282,658.12	$ 63,683,228.41	$ 0.60
21/11/2025	$ 218,506,870.37	$ 89,958,913.93	$ 0.62
21/11/2025	$ 220,444,733.55	$ 88,982,995.61	$ 0.63
21/11/2025	$ 223,043,451.08	$ 87,410,369.67	$ 0.64
21/11/2025	$ 218,428,701.46	$ 82,848,202.29	$ 0.62
21/11/2025	$ 220,252,412.61	$ 78,353,925.07	$ 0.63
21/11/2025	$ 218,432,014.18	$ 75,691,292.56	$ 0.62
20/11/2025	$ 233,606,800.28	$ 74,472,778.74	$ 0.67
20/11/2025	$ 233,606,800.28	$ 74,472,778.74	$ 0.67
20/11/2025	$ 229,992,004.59	$ 78,030,539.12	$ 0.65
20/11/2025	$ 235,671,283.53	$ 78,183,410.24	$ 0.67
20/11/2025	$ 249,179,142.02	$ 79,137,844.04	$ 0.71
20/11/2025	$ 251,197,093.93	$ 79,652,279.65	$ 0.72
19/11/2025	$ 244,204,417.17	$ 40,645,445.61	$ 0.70
19/11/2025	$ 241,806,963.09	$ 37,014,300.00	$ 0.69
19/11/2025	$ 239,353,369.44	$ 34,736,673.30	$ 0.68
19/11/2025	$ 242,768,058.42	$ 33,119,707.12	$ 0.69
19/11/2025	$ 250,830,474.11	$ 39,075,440.79	$ 0.71
19/11/2025	$ 252,536,790.09	$ 38,633,179.51	$ 0.72
18/11/2025	$ 257,800,381.15	$ 80,986,684.32	$ 0.73
18/11/2025	$ 258,450,625.50	$ 88,501,905.54	$ 0.74
18/11/2025	$ 260,444,139.57	$ 95,102,602.91	$ 0.74
17/11/2025	$ 250,598,056.01	$ 58,525,990.14	$ 0.71
16/11/2025	$ 251,047,446.80	$ 30,503,720.37	$ 0.71
15/11/2025	$ 257,712,106.57	$ 23,187,013.30	$ 0.73
14/11/2025	$ 254,133,789.23	$ 61,986,315.96	$ 0.72
14/11/2025	$ 255,390,937.94	$ 58,665,609.91	$ 0.73
14/11/2025	$ 255,873,426.20	$ 56,187,392.63	$ 0.73
13/11/2025	$ 259,797,482.12	$ 38,753,339.13	$ 0.74
12/11/2025	$ 271,743,596.08	$ 39,253,127.90	$ 0.77
11/11/2025	$ 273,387,260.69	$ 32,119,553.30	$ 0.78
10/11/2025	$ 292,187,403.77	$ 32,814,876.10	$ 0.83
09/11/2025	$ 288,814,001.14	$ 46,496,736.54	$ 0.82
08/11/2025	$ 283,371,546.34	$ 30,524,581.64	$ 0.81
07/11/2025	$ 287,160,960.67	$ 52,494,541.02	$ 0.82
06/11/2025	$ 258,588,276.57	$ 39,155,889.63	$ 0.74
05/11/2025	$ 268,087,756.98	$ 51,889,895.96	$ 0.76
04/11/2025	$ 268,893,483.31	$ 60,102,742.47	$ 0.77
03/11/2025	$ 273,990,074.86	$ 61,078,668.32	$ 0.78
02/11/2025	$ 298,536,282.57	$ 40,685,272.30	$ 0.85
01/11/2025	$ 299,195,263.40	$ 32,988,651.96	$ 0.85
31/10/2025	$ 297,424,297.74	$ 40,104,661.44	$ 0.85
30/10/2025	$ 289,871,088.48	$ 53,437,237.34	$ 0.83
29/10/2025	$ 309,305,458.75	$ 62,985,129.05	$ 0.88
28/10/2025	$ 305,014,792.74	$ 36,553,789.66	$ 0.87
27/10/2025	$ 312,969,096.39	$ 49,412,864.49	$ 0.89
26/10/2025	$ 325,312,147.28	$ 69,253,769.56	$ 0.93
25/10/2025	$ 302,151,968.55	$ 28,887,108.26	$ 0.86
24/10/2025	$ 304,028,595.69	$ 44,193,519.82	$ 0.87
23/10/2025	$ 295,720,901.34	$ 90,538,656.39	$ 0.84
22/10/2025	$ 288,760,517.26	$ 41,169,515.28	$ 0.82
21/10/2025	$ 300,218,444.87	$ 57,696,784.64	$ 0.85
20/10/2025	$ 305,917,346.99	$ 59,650,871.74	$ 0.87
19/10/2025	$ 302,660,875.32	$ 73,850,850.08	$ 0.86
18/10/2025	$ 295,052,220.74	$ 102,929,177.77	$ 0.84
17/10/2025	$ 296,385,483.95	$ 142,519,782.10	$ 0.84
16/10/2025	$ 300,526,591.18	$ 76,525,507.45	$ 0.86
15/10/2025	$ 307,967,159.70	$ 56,446,326.10	$ 0.88
14/10/2025	$ 322,755,485.13	$ 76,056,094.58	$ 0.92
13/10/2025	$ 335,606,557.40	$ 80,246,650.20	$ 0.96
12/10/2025	$ 325,290,338.82	$ 86,571,299.79	$ 0.93
11/10/2025	$ 305,113,002.19	$ 113,612,548.34	$ 0.87
10/10/2025	$ 313,998,610.23	$ 128,215,968.12	$ 0.89
09/10/2025	$ 408,638,121.77	$ 40,907,062.56	$ 1.16
08/10/2025	$ 413,156,007.92	$ 39,474,889.57	$ 1.18
07/10/2025	$ 407,416,834.03	$ 35,745,540.36	$ 1.16
06/10/2025	$ 424,726,566.74	$ 18,973,698.86	$ 1.21
05/10/2025	$ 414,459,860.67	$ 40,194,466.12	$ 1.18
04/10/2025	$ 415,960,900.12	$ 41,513,490.18	$ 1.18
03/10/2025	$ 431,183,355.64	$ 67,313,724.18	$ 1.23
02/10/2025	$ 426,744,783.03	$ 264,411,942.76	$ 1.21
01/10/2025	$ 419,872,625.85	$ 93,194,354.06	$ 1.20
30/09/2025	$ 399,859,496.17	$ 95,369,791.57	$ 1.14
29/09/2025	$ 409,821,761.69	$ 65,399,880.52	$ 1.17
28/09/2025	$ 408,504,125.65	$ 40,508,659.61	$ 1.16
27/09/2025	$ 395,879,488.97	$ 44,897,063.79	$ 1.13
26/09/2025	$ 402,639,135.10	$ 68,421,803.77	$ 1.15
25/09/2025	$ 389,882,253.07	$ 102,128,676.62	$ 1.11
24/09/2025	$ 416,833,854.36	$ 55,615,291.94	$ 1.19
23/09/2025	$ 414,645,343.12	$ 46,645,872.77	$ 1.18
22/09/2025	$ 414,697,654.70	$ 59,978,843.10	$ 1.18
21/09/2025	$ 442,973,616.06	$ 40,062,271.11	$ 1.26
20/09/2025	$ 447,898,371.58	$ 24,395,962.57	$ 1.27
19/09/2025	$ 450,197,846.85	$ 43,623,027.98	$ 1.28
18/09/2025	$ 477,774,418.87	$ 43,057,865.65	$ 1.36
17/09/2025	$ 469,517,780.00	$ 50,931,046.74	$ 1.34
16/09/2025	$ 449,879,901.32	$ 74,331,528.54	$ 1.28
15/09/2025	$ 442,673,447.68	$ 33,279,083.50	$ 1.26
14/09/2025	$ 465,968,622.68	$ 38,998,965.12	$ 1.33
13/09/2025	$ 465,627,052.30	$ 41,625,623.65	$ 1.33
12/09/2025	$ 465,796,760.81	$ 32,227,767.95	$ 1.33
11/09/2025	$ 455,158,982.15	$ 44,607,809.79	$ 1.30
10/09/2025	$ 444,222,994.97	$ 42,882,516.22	$ 1.26
09/09/2025	$ 438,901,419.76	$ 58,937,474.79	$ 1.25
08/09/2025	$ 440,284,599.17	$ 80,402,329.17	$ 1.25
07/09/2025	$ 425,930,206.94	$ 37,083,637.49	$ 1.21
06/09/2025	$ 417,058,232.08	$ 26,742,229.08	$ 1.19
05/09/2025	$ 420,131,253.77	$ 94,352,935.90	$ 1.20
04/09/2025	$ 415,912,232.54	$ 31,447,755.44	$ 1.18
03/09/2025	$ 427,332,128.15	$ 42,380,027.86	$ 1.22
02/09/2025	$ 420,651,628.00	$ 65,417,571.31	$ 1.20
01/09/2025	$ 397,406,060.46	$ 90,424,043.65	$ 1.13
31/08/2025	$ 422,281,151.27	$ 50,223,744.85	$ 1.20
30/08/2025	$ 422,672,643.40	$ 37,950,482.35	$ 1.20
29/08/2025	$ 415,422,684.58	$ 90,625,564.39	$ 1.18
28/08/2025	$ 441,873,532.80	$ 119,906,201.96	$ 1.26
27/08/2025	$ 437,848,472.48	$ 74,462,716.71	$ 1.25
26/08/2025	$ 438,539,615.95	$ 116,152,637.49	$ 1.25
25/08/2025	$ 423,517,057.36	$ 92,797,211.87	$ 1.21
24/08/2025	$ 468,051,784.28	$ 90,478,495.58	$ 1.33
23/08/2025	$ 476,318,819.65	$ 56,771,516.96	$ 1.36
22/08/2025	$ 487,187,076.21	$ 134,868,539.80	$ 1.39
21/08/2025	$ 451,414,661.63	$ 46,688,980.64	$ 1.28
20/08/2025	$ 463,398,345.99	$ 101,497,744.04	$ 1.32
19/08/2025	$ 449,676,731.35	$ 71,807,810.70	$ 1.28
18/08/2025	$ 471,578,964.00	$ 70,659,456.41	$ 1.34
17/08/2025	$ 487,645,198.82	$ 62,315,189.19	$ 1.39
16/08/2025	$ 483,813,892.90	$ 49,847,394.22	$ 1.38
15/08/2025	$ 483,206,926.54	$ 72,502,666.05	$ 1.38
14/08/2025	$ 485,456,005.26	$ 122,150,831.78	$ 1.38
13/08/2025	$ 527,394,796.69	$ 100,311,307.95	$ 1.50
12/08/2025	$ 514,372,573.05	$ 100,387,509.66	$ 1.46
11/08/2025	$ 481,399,374.92	$ 109,356,080.15	$ 1.37
10/08/2025	$ 498,150,191.17	$ 81,541,635.84	$ 1.42
09/08/2025	$ 503,693,580.10	$ 79,843,313.01	$ 1.43
08/08/2025	$ 494,005,470.88	$ 101,484,525.11	$ 1.41
07/08/2025	$ 478,513,591.20	$ 80,200,932.16	$ 1.36
06/08/2025	$ 457,830,956.21	$ 99,738,070.44	$ 1.30
05/08/2025	$ 450,138,462.73	$ 88,241,004.63	$ 1.28
04/08/2025	$ 473,854,184.99	$ 61,166,788.79	$ 1.35
03/08/2025	$ 454,206,487.91	$ 54,285,770.90	$ 1.29
02/08/2025	$ 440,680,299.68	$ 68,329,593.14	$ 1.25
01/08/2025	$ 445,784,374.97	$ 134,094,217.52	$ 1.27
31/07/2025	$ 467,078,314.65	$ 59,799,657.56	$ 1.33
30/07/2025	$ 480,724,535.24	$ 101,879,077.24	$ 1.37
29/07/2025	$ 492,502,662.75	$ 90,186,175.40	$ 1.40
28/07/2025	$ 495,473,309.74	$ 93,718,415.96	$ 1.41
27/07/2025	$ 529,237,927.06	$ 82,009,343.25	$ 1.51
26/07/2025	$ 520,975,273.76	$ 58,197,029.18	$ 1.48
25/07/2025	$ 520,567,782.82	$ 114,940,007.53	$ 1.48
24/07/2025	$ 515,423,468.39	$ 131,793,032.75	$ 1.47
23/07/2025	$ 528,328,500.24	$ 254,119,591.75	$ 1.50
22/07/2025	$ 579,802,385.02	$ 170,396,821.39	$ 1.65
21/07/2025	$ 594,034,541.06	$ 144,697,488.24	$ 1.69
20/07/2025	$ 599,292,786.67	$ 126,157,234.09	$ 1.71
19/07/2025	$ 579,813,543.42	$ 89,209,589.72	$ 1.65
18/07/2025	$ 568,905,052.16	$ 181,606,802.00	$ 1.62
17/07/2025	$ 580,436,085.60	$ 156,118,561.71	$ 1.65
16/07/2025	$ 572,244,585.26	$ 97,743,171.36	$ 1.63
15/07/2025	$ 538,694,096.69	$ 101,366,374.73	$ 1.53
14/07/2025	$ 545,560,660.64	$ 124,038,946.23	$ 1.55
13/07/2025	$ 535,198,917.58	$ 75,340,929.38	$ 1.50
12/07/2025	$ 518,847,929.74	$ 90,701,517.49	$ 1.50
11/07/2025	$ 529,618,879.53	$ 162,399,794.53	$ 1.51
10/07/2025	$ 533,418,286.26	$ 91,225,794.23	$ 1.52
09/07/2025	$ 498,263,116.15	$ 84,380,553.02	$ 1.42
08/07/2025	$ 476,347,928.67	$ 54,858,019.27	$ 1.36
07/07/2025	$ 461,968,512.41	$ 50,720,995.55	$ 1.31
06/07/2025	$ 473,001,900.98	$ 50,624,750.17	$ 1.31
05/07/2025	$ 460,153,771.75	$ 47,077,531.40	$ 1.31
04/07/2025	$ 463,558,994.69	$ 68,618,363.05	$ 1.32
03/07/2025	$ 491,289,940.11	$ 64,928,961.19	$ 1.40
02/07/2025	$ 489,969,297.56	$ 59,133,559.98	$ 1.39
01/07/2025	$ 457,508,501.76	$ 72,711,206.94	$ 1.30
30/06/2025	$ 470,312,180.52	$ 78,678,312.57	$ 1.34
29/06/2025	$ 501,081,948.06	$ 104,156,220.63	$ 1.32
28/06/2025	$ 473,887,976.69	$ 102,845,741.54	$ 1.32
27/06/2025	$ 464,891,087.26	$ 108,606,933.71	$ 1.32
26/06/2025	$ 460,291,853.64	$ 140,916,240.71	$ 1.31
25/06/2025	$ 469,578,673.16	$ 124,233,518.04	$ 1.34
24/06/2025	$ 483,113,315.33	$ 148,549,368.64	$ 1.37
23/06/2025	$ 480,678,920.50	$ 101,259,804.19	$ 1.37
22/06/2025	$ 434,947,538.14	$ 152,464,794.36	$ 1.34
21/06/2025	$ 447,806,889.58	$ 102,400,874.38	$ 1.34
20/06/2025	$ 467,395,613.79	$ 162,091,785.13	$ 1.33
19/06/2025	$ 496,103,018.23	$ 79,697,122.99	$ 1.41
18/06/2025	$ 503,410,220.91	$ 158,666,679.62	$ 1.43
17/06/2025	$ 504,617,093.58	$ 163,217,225.87	$ 1.44
16/06/2025	$ 541,468,328.07	$ 109,251,863.16	$ 1.54
15/06/2025	$ 533,425,484.25	$ 62,342,867.62	$ 1.50
14/06/2025	$ 520,497,218.83	$ 86,388,019.73	$ 1.50
13/06/2025	$ 528,519,644.01	$ 203,690,972.50	$ 1.50
12/06/2025	$ 555,931,315.90	$ 171,232,055.78	$ 1.58
11/06/2025	$ 592,615,507.57	$ 166,586,622.06	$ 1.69
10/06/2025	$ 615,531,373.95	$ 109,643,958.94	$ 1.75
09/06/2025	$ 610,993,423.31	$ 136,334,695.02	$ 1.74
08/06/2025	$ 576,350,042.01	$ 75,176,679.60	$ 1.59
07/06/2025	$ 580,624,107.14	$ 72,532,406.62	$ 1.59
06/06/2025	$ 555,380,173.62	$ 146,616,094.19	$ 1.58
05/06/2025	$ 543,587,796.72	$ 134,970,918.05	$ 1.55
04/06/2025	$ 571,405,699.29	$ 82,796,228.47	$ 1.63
03/06/2025	$ 591,738,374.80	$ 130,448,741.97	$ 1.68
02/06/2025	$ 579,090,040.11	$ 125,773,369.37	$ 1.65
01/06/2025	$ 570,783,237.55	$ 115,049,440.30	$ 1.62
31/05/2025	$ 565,988,964.77	$ 151,196,159.05	$ 1.62
30/05/2025	$ 584,326,059.53	$ 143,224,904.94	$ 1.66
29/05/2025	$ 651,267,317.71	$ 112,165,513.90	$ 1.85
28/05/2025	$ 667,234,460.58	$ 188,753,142.83	$ 1.90
27/05/2025	$ 683,615,268.28	$ 145,586,572.69	$ 1.91
26/05/2025	$ 673,745,118.77	$ 153,029,645.91	$ 1.92
23/05/2025	$ 731,402,388.50	$ 204,507,458.88	$ 2.08
22/05/2025	$ 738,677,918.56	$ 425,601,732.45	$ 2.10
21/05/2025	$ 683,216,633.38	$ 366,234,671.21	$ 1.81
20/05/2025	$ 632,321,334.22	$ 161,755,645.69	$ 1.82
20/05/2025	$ 633,572,048.97	$ 196,488,589.25	$ 1.82
19/05/2025	$ 625,855,391.70	$ 206,819,818.84	$ 1.83
18/05/2025	$ 653,859,423.58	$ 219,812,146.05	$ 1.94
18/05/2025	$ 634,107,775.78	$ 191,490,169.19	$ 1.94
17/05/2025	$ 597,398,510.08	$ 132,645,678.43	$ 1.94
16/05/2025	$ 624,296,953.43	$ 150,669,880.74	$ 1.78
15/05/2025	$ 663,958,315.76	$ 158,962,944.09	$ 1.89
14/05/2025	$ 686,540,672.57	$ 154,016,993.55	$ 1.95
13/05/2025	$ 729,607,428.20	$ 273,727,606.91	$ 2.08
12/05/2025	$ 678,785,414.38	$ 371,231,598.01	$ 1.93
11/05/2025	$ 616,724,207.21	$ 233,972,548.19	$ 1.75
10/05/2025	$ 611,969,522.70	$ 218,902,930.76	$ 1.74
09/05/2025	$ 525,142,584.72	$ 136,717,249.69	$ 1.49

Descubre más activos

Preguntas frecuentes

THORChain: ¿cuál es el precio de hoy?

THORChain hoje em real está cotado a R$ 2.91, enquanto sua cotação em dólar é de US$ 0.60. THORChain possui uma capitalização de mercado de US$ 209.25 Millones e teve um volume de negociação nas últimas 24 horas de US$ 10.08 Millones.

Nas últimas 24 horas, THORChain variou 0.10%. Nos últimos 7 dias, a variação foi de 17.50%, e no último mês, de 50.14%.

¿Cuánto rinde 100 reales en THORChain?

Se você investisse R$ 100 em THORChain hoje, considerando a cotação atual de R$ 2.91, você compraria aproximadamente 34.36 unidades de THORChain.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar THORChain?

Para comprar THORChain, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

RUNE

THORChain

RETORNO DE LA INVERSIÓN EN THORCHAIN

SOBRE EL THORChain

THORChain

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes