ULTIMA

Ultima

Ultima HOY

$ 2,724.99

Capitalización

$ 142.23 Millones

VARIACIÓN (24H)

-0.55%

VARIACIÓN (12M)

-75.75%

Cotización de Ultima

ULTIMA

Con

, compras: Ultima

Ultima

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN ULTIMA

1 mes

3 meses

1 año

2 años

5 años

-11.2%

-54.15%

365

-75.75%

730

-23.3%

1825

CONVERSOR Ultima

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Ultima

Ultima

Evaluación de los usuarios I10

4.0 (10 personas)

O preço atual de Ultima é 2,724.99.

En las últimas 24 horas, Ultima ha registrado un volumen de operaciones de $14.65 Millones, con una capitalización de mercado de $142.23 Millones.

En los últimos 12 meses, Ultima ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Ultima hace un año tendría un valor aproximado de 24.25 hoy.

¿Cómo y dónde comprar Ultima?

La forma más común de adquirir Ultima es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Ultima (ULTIMA), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Ultima

Código

ULTIMA

Tipo

Token

Cotización Actual

$ 2,724.99

Total Capitalizado

$142.23 Millones

Volumen Negociado en las últimas 24 horas

$14.65 Millones

Variación en las últimas 24 horas

-0.55%

Menor cotización en los últimos 30 días

$ 2,724.99

Mayor cotización en los últimos 30 días

$ 3,272.34

Menor cotización en 1 año

$ 2,724.99

Mayor cotización en 1 año

$ 11,237.16

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE ULTIMA CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ULTIMA CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Ultima

ULTIMA

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ULTIMA	R$ 13,624.93	$ 2,724.99	BTC 0.035094
10 ULTIMA	R$ 136,249.34	$ 27,249.87	BTC 0.350945
20 ULTIMA	R$ 272,498.67	$ 54,499.73	BTC 0.701889
30 ULTIMA	R$ 408,748.01	$ 81,749.60	BTC 1.052834
40 ULTIMA	R$ 544,997.35	$ 108,999.47	BTC 1.403778
50 ULTIMA	R$ 681,246.68	$ 136,249.34	BTC 1.754723
100 ULTIMA	R$ 1,362,493.37	$ 272,498.67	BTC 3.509446
200 ULTIMA	R$ 2,724,986.73	$ 544,997.35	BTC 7.018892
300 ULTIMA	R$ 4,087,480.10	$ 817,496.02	BTC 10.528337
400 ULTIMA	R$ 5,449,973.46	$ 1,089,994.69	BTC 14.037783
500 ULTIMA	R$ 6,812,466.83	$ 1,362,493.37	BTC 17.547229
1000 ULTIMA	R$ 13,624,933.66	$ 2,724,986.73	BTC 35.094458
10000 ULTIMA	R$ 136,249,336.60	$ 27,249,867.32	BTC 350.944575

Datos Históricos Ultima

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
21/05/2026	$ 142,231,475.92	$ 14,654,276.35	$ 2,724.99
20/05/2026	$ 143,012,751.44	$ 18,026,368.20	$ 2,739.96
19/05/2026	$ 146,849,244.18	$ 19,453,621.69	$ 2,813.46
18/05/2026	$ 147,223,849.18	$ 22,560,311.81	$ 2,820.63
17/05/2026	$ 150,548,671.62	$ 19,468,564.97	$ 2,884.33
16/05/2026	$ 148,542,281.11	$ 19,515,898.74	$ 2,845.89
15/05/2026	$ 150,060,111.99	$ 19,064,385.11	$ 2,874.97
14/05/2026	$ 109,822,798.94	$ 19,006,393.53	$ 2,935.73
13/05/2026	$ 110,471,953.01	$ 19,613,562.43	$ 2,953.08
12/05/2026	$ 110,685,087.47	$ 19,803,529.55	$ 2,958.78
11/05/2026	$ 111,558,867.86	$ 20,611,284.10	$ 2,982.14
10/05/2026	$ 114,283,399.76	$ 18,817,778.47	$ 3,054.97
09/05/2026	$ 117,336,491.77	$ 22,160,912.14	$ 3,136.58
08/05/2026	$ 116,550,526.46	$ 24,440,845.15	$ 3,115.57
07/05/2026	$ 112,721,288.49	$ 20,503,221.80	$ 3,013.21
06/05/2026	$ 104,946,285.04	$ 17,566,951.64	$ 2,805.38
05/05/2026	$ 103,861,135.82	$ 15,332,972.11	$ 2,776.37
04/05/2026	$ 103,592,931.03	$ 19,742,390.58	$ 2,769.20
03/05/2026	$ 103,712,020.37	$ 15,235,254.00	$ 2,772.38
02/05/2026	$ 104,697,151.55	$ 14,647,408.05	$ 2,798.72
01/05/2026	$ 105,210,011.92	$ 19,156,864.71	$ 2,812.43
30/04/2026	$ 110,770,558.85	$ 16,183,040.13	$ 2,961.07
29/04/2026	$ 108,458,394.87	$ 17,496,309.87	$ 2,899.26
28/04/2026	$ 111,367,336.57	$ 16,889,981.45	$ 2,977.02
27/04/2026	$ 114,355,196.34	$ 20,490,466.80	$ 3,056.89
26/04/2026	$ 115,430,932.91	$ 14,740,389.57	$ 3,085.65
25/04/2026	$ 115,188,449.48	$ 14,847,174.04	$ 3,079.16
24/04/2026	$ 116,245,298.75	$ 17,802,479.84	$ 3,107.42
23/04/2026	$ 116,062,824.01	$ 16,600,668.61	$ 3,102.54
22/04/2026	$ 122,415,039.84	$ 18,925,370.29	$ 3,272.34
21/04/2026	$ 114,795,546.98	$ 19,927,784.38	$ 3,068.66
20/04/2026	$ 113,318,491.87	$ 20,269,914.39	$ 3,029.18
19/04/2026	$ 125,533,855.71	$ 17,945,299.70	$ 3,355.71
18/04/2026	$ 137,910,832.65	$ 16,234,488.85	$ 3,686.57
17/04/2026	$ 148,704,787.64	$ 18,101,884.63	$ 3,975.11
16/04/2026	$ 159,163,607.31	$ 18,506,376.16	$ 4,254.69
15/04/2026	$ 156,103,361.03	$ 17,229,746.02	$ 4,172.88
14/04/2026	$ 163,188,505.36	$ 20,873,258.32	$ 4,362.28
13/04/2026	$ 194,686,434.77	$ 26,251,072.91	$ 5,204.27
12/04/2026	$ 190,356,538.35	$ 29,841,270.09	$ 5,088.52
11/04/2026	$ 166,688,652.45	$ 22,291,037.82	$ 4,455.84
09/04/2026	$ 135,033,100.74	$ 16,997,838.26	$ 3,609.64
08/04/2026	$ 130,347,415.44	$ 17,705,746.77	$ 3,484.39
07/04/2026	$ 128,753,443.84	$ 19,625,836.01	$ 3,441.78
06/04/2026	$ 132,202,912.60	$ 17,951,409.75	$ 3,533.99
05/04/2026	$ 115,078,885.82	$ 16,859,748.54	$ 3,076.24
04/04/2026	$ 119,454,176.05	$ 13,784,933.04	$ 3,193.19
03/04/2026	$ 119,629,252.11	$ 18,143,897.23	$ 3,197.87
02/04/2026	$ 128,033,408.02	$ 15,606,309.27	$ 3,422.53
01/04/2026	$ 129,900,312.84	$ 16,009,326.01	$ 3,472.43
31/03/2026	$ 131,793,697.45	$ 14,913,801.05	$ 3,523.05
30/03/2026	$ 136,776,920.42	$ 17,149,353.95	$ 3,656.26
29/03/2026	$ 138,033,220.82	$ 13,134,744.53	$ 3,689.84
28/03/2026	$ 140,074,822.42	$ 14,233,540.11	$ 3,744.42
27/03/2026	$ 142,479,055.41	$ 14,399,854.73	$ 3,808.68
26/03/2026	$ 141,647,309.99	$ 12,807,435.26	$ 3,786.45
25/03/2026	$ 142,835,691.80	$ 14,888,244.84	$ 3,818.22
24/03/2026	$ 145,405,716.01	$ 17,208,476.23	$ 3,886.92
23/03/2026	$ 148,064,568.23	$ 15,801,377.45	$ 3,957.99
22/03/2026	$ 145,245,517.19	$ 16,403,899.68	$ 3,882.64
21/03/2026	$ 140,949,459.02	$ 16,021,438.07	$ 3,767.80
20/03/2026	$ 149,498,626.15	$ 15,167,859.65	$ 3,996.33
19/03/2026	$ 156,832,832.72	$ 15,978,765.88	$ 4,192.38
18/03/2026	$ 158,599,348.23	$ 17,133,153.20	$ 4,239.60
17/03/2026	$ 159,728,453.69	$ 16,559,199.51	$ 4,269.79
16/03/2026	$ 158,355,690.82	$ 15,940,055.90	$ 4,233.09
15/03/2026	$ 154,201,656.75	$ 14,551,110.69	$ 4,122.05
14/03/2026	$ 154,895,818.73	$ 12,459,343.34	$ 4,140.60
13/03/2026	$ 159,235,234.73	$ 16,950,171.28	$ 4,256.60
12/03/2026	$ 164,445,146.39	$ 14,745,650.80	$ 4,395.87
11/03/2026	$ 168,580,527.45	$ 16,544,568.50	$ 4,506.42
10/03/2026	$ 177,126,171.73	$ 15,000,852.85	$ 4,734.85
09/03/2026	$ 169,313,236.26	$ 13,752,755.50	$ 4,526.00
08/03/2026	$ 169,237,912.95	$ 15,179,768.68	$ 4,523.99
07/03/2026	$ 181,300,517.70	$ 14,858,945.25	$ 4,846.44
06/03/2026	$ 183,874,575.15	$ 14,379,780.67	$ 4,915.25
05/03/2026	$ 183,150,921.51	$ 16,958,343.68	$ 4,895.91
04/03/2026	$ 186,048,706.76	$ 16,614,547.14	$ 4,973.37
03/03/2026	$ 183,943,781.02	$ 17,686,111.09	$ 4,917.10
02/03/2026	$ 185,501,719.76	$ 17,115,288.73	$ 4,958.75
01/03/2026	$ 187,464,065.19	$ 18,303,947.19	$ 5,011.20
28/02/2026	$ 186,556,456.24	$ 16,651,919.37	$ 4,986.94
27/02/2026	$ 187,174,642.39	$ 19,097,728.25	$ 5,003.47
26/02/2026	$ 193,258,701.45	$ 16,646,928.26	$ 5,166.10
25/02/2026	$ 196,126,123.27	$ 16,449,105.10	$ 5,242.75
24/02/2026	$ 209,429,998.56	$ 17,661,952.26	$ 5,598.39
23/02/2026	$ 197,453,272.35	$ 18,182,221.28	$ 5,278.23
22/02/2026	$ 203,981,728.49	$ 19,387,643.81	$ 5,452.74
21/02/2026	$ 213,368,138.70	$ 16,325,124.96	$ 5,703.66
20/02/2026	$ 222,322,319.69	$ 18,811,300.42	$ 5,943.02
19/02/2026	$ 225,932,884.25	$ 17,097,189.60	$ 6,039.53
18/02/2026	$ 223,997,235.07	$ 18,856,986.94	$ 5,987.79
17/02/2026	$ 219,810,763.39	$ 20,503,018.32	$ 5,875.88
16/02/2026	$ 209,512,767.35	$ 18,426,543.64	$ 5,600.60
15/02/2026	$ 205,606,540.28	$ 18,386,014.22	$ 5,496.18
14/02/2026	$ 199,907,898.03	$ 19,020,213.30	$ 5,343.85
13/02/2026	$ 190,050,544.63	$ 16,179,967.85	$ 5,080.34
12/02/2026	$ 179,901,398.86	$ 16,632,724.20	$ 4,809.04
11/02/2026	$ 190,477,402.42	$ 15,751,764.63	$ 5,091.75
10/02/2026	$ 190,482,648.42	$ 18,042,548.02	$ 5,091.89
09/02/2026	$ 198,516,720.03	$ 18,060,915.32	$ 5,306.66
08/02/2026	$ 198,992,563.01	$ 16,369,000.92	$ 5,319.38
07/02/2026	$ 200,494,727.82	$ 14,950,689.49	$ 5,359.53
06/02/2026	$ 203,726,804.86	$ 18,518,012.06	$ 5,445.93
05/02/2026	$ 206,252,361.30	$ 19,029,424.24	$ 5,513.44
04/02/2026	$ 213,892,685.72	$ 21,325,932.07	$ 5,717.68
03/02/2026	$ 215,950,706.50	$ 16,744,294.29	$ 5,772.69
02/02/2026	$ 216,588,990.91	$ 16,535,114.03	$ 5,789.76
01/02/2026	$ 214,931,337.54	$ 22,065,587.81	$ 5,745.44
31/01/2026	$ 179,313,623.64	$ 18,291,488.90	$ 4,793.33
30/01/2026	$ 183,729,822.14	$ 16,745,085.51	$ 4,911.38
29/01/2026	$ 186,558,231.32	$ 20,684,139.75	$ 4,986.99
28/01/2026	$ 195,911,059.28	$ 20,165,948.70	$ 5,237.00
27/01/2026	$ 201,859,305.87	$ 20,157,958.73	$ 5,396.01
26/01/2026	$ 199,624,348.43	$ 19,840,244.14	$ 5,336.27
25/01/2026	$ 214,106,892.20	$ 19,077,746.54	$ 5,723.41
24/01/2026	$ 222,468,788.40	$ 20,885,210.42	$ 5,946.93
23/01/2026	$ 228,099,963.15	$ 21,513,994.01	$ 6,097.46
22/01/2026	$ 223,621,143.66	$ 25,485,568.43	$ 5,977.74
22/01/2026	$ 223,450,143.64	$ 25,957,651.24	$ 5,973.17
22/01/2026	$ 223,823,430.55	$ 26,125,586.38	$ 5,983.14
22/01/2026	$ 223,610,719.24	$ 26,892,034.66	$ 5,977.46
22/01/2026	$ 226,301,427.47	$ 27,145,907.48	$ 6,049.38
21/01/2026	$ 231,046,665.69	$ 28,525,417.63	$ 6,176.23
21/01/2026	$ 231,627,028.72	$ 28,857,588.00	$ 6,191.75
21/01/2026	$ 234,831,988.22	$ 29,233,718.60	$ 6,277.42
21/01/2026	$ 228,985,772.07	$ 29,419,578.99	$ 6,121.14
21/01/2026	$ 228,445,234.34	$ 29,155,492.70	$ 6,106.69
20/01/2026	$ 219,147,381.24	$ 29,995,986.07	$ 5,858.15
19/01/2026	$ 229,828,006.50	$ 28,379,905.67	$ 6,143.66
18/01/2026	$ 260,019,618.70	$ 28,312,543.97	$ 6,950.72
17/01/2026	$ 263,646,918.52	$ 30,031,184.67	$ 7,047.69
17/01/2026	$ 262,722,525.20	$ 30,931,069.75	$ 7,022.98
17/01/2026	$ 262,964,927.31	$ 32,266,979.68	$ 7,029.46
17/01/2026	$ 263,033,078.43	$ 32,137,839.77	$ 7,031.28
17/01/2026	$ 261,638,571.88	$ 33,172,557.80	$ 6,994.00
17/01/2026	$ 261,607,376.14	$ 33,809,988.61	$ 6,993.17
16/01/2026	$ 260,640,004.31	$ 36,022,481.28	$ 6,967.31
16/01/2026	$ 261,225,184.50	$ 34,733,594.03	$ 6,982.95
16/01/2026	$ 260,734,677.14	$ 32,894,424.15	$ 6,969.84
16/01/2026	$ 260,470,516.00	$ 31,342,906.64	$ 6,962.78
16/01/2026	$ 260,598,069.88	$ 29,471,919.22	$ 6,966.19
16/01/2026	$ 260,724,566.46	$ 28,017,346.74	$ 6,969.57
15/01/2026	$ 260,684,267.11	$ 23,304,817.25	$ 6,968.49
15/01/2026	$ 260,977,978.69	$ 23,106,250.47	$ 6,976.34
15/01/2026	$ 260,436,790.66	$ 23,203,429.45	$ 6,961.88
15/01/2026	$ 259,395,427.32	$ 24,293,913.96	$ 6,934.04
15/01/2026	$ 258,836,126.51	$ 25,079,177.60	$ 6,919.09
15/01/2026	$ 259,140,157.64	$ 26,030,874.50	$ 6,927.21
14/01/2026	$ 260,721,932.94	$ 23,405,162.56	$ 6,969.50
14/01/2026	$ 259,799,114.09	$ 20,833,856.38	$ 6,944.83
14/01/2026	$ 258,957,783.11	$ 23,850,539.22	$ 6,922.34
14/01/2026	$ 256,796,029.53	$ 23,885,378.18	$ 6,864.55
14/01/2026	$ 256,073,299.75	$ 24,096,096.51	$ 6,845.23
14/01/2026	$ 256,731,233.43	$ 23,225,325.24	$ 6,862.82
13/01/2026	$ 253,613,961.61	$ 24,462,134.65	$ 6,779.49
13/01/2026	$ 253,828,799.60	$ 23,067,566.65	$ 6,785.23
12/01/2026	$ 253,528,163.45	$ 19,712,235.20	$ 6,777.20
12/01/2026	$ 253,279,114.21	$ 21,192,815.75	$ 6,770.54
11/01/2026	$ 261,231,039.06	$ 23,389,132.99	$ 6,983.11
10/01/2026	$ 224,728,232.61	$ 15,766,387.43	$ 6,007.33
10/01/2026	$ 224,395,507.43	$ 15,677,323.73	$ 5,998.44
10/01/2026	$ 223,876,283.79	$ 15,556,245.58	$ 5,984.56
10/01/2026	$ 222,938,238.87	$ 15,833,486.18	$ 5,959.48
10/01/2026	$ 222,905,654.18	$ 16,296,690.57	$ 5,958.61
10/01/2026	$ 222,449,847.26	$ 17,426,991.84	$ 5,946.43
09/01/2026	$ 220,100,099.20	$ 18,644,593.49	$ 5,883.61
09/01/2026	$ 220,241,150.41	$ 18,726,398.86	$ 5,887.38
09/01/2026	$ 220,282,239.62	$ 18,731,552.30	$ 5,888.48
09/01/2026	$ 219,953,724.46	$ 18,495,490.32	$ 5,879.70
09/01/2026	$ 217,979,368.42	$ 18,421,187.01	$ 5,826.92
09/01/2026	$ 217,096,122.58	$ 17,830,142.55	$ 5,803.31
08/01/2026	$ 212,528,660.58	$ 16,957,294.20	$ 5,681.22
08/01/2026	$ 208,404,001.68	$ 17,158,792.46	$ 5,570.96
08/01/2026	$ 206,645,079.57	$ 18,250,926.12	$ 5,523.94
08/01/2026	$ 206,801,701.12	$ 18,504,386.12	$ 5,528.13
08/01/2026	$ 203,858,789.87	$ 18,407,855.81	$ 5,449.46
08/01/2026	$ 203,858,789.87	$ 18,407,855.81	$ 5,449.46
07/01/2026	$ 199,541,136.31	$ 18,824,373.88	$ 5,334.04
07/01/2026	$ 200,538,820.70	$ 19,103,620.80	$ 5,360.71
07/01/2026	$ 201,210,505.92	$ 18,516,135.00	$ 5,378.67
07/01/2026	$ 200,872,851.19	$ 18,676,644.56	$ 5,369.64
07/01/2026	$ 197,481,704.68	$ 18,606,918.72	$ 5,278.99
07/01/2026	$ 201,723,674.26	$ 19,313,610.79	$ 5,392.38
06/01/2026	$ 205,800,930.17	$ 19,095,793.40	$ 5,501.37
06/01/2026	$ 202,678,701.56	$ 19,031,709.24	$ 5,417.91
06/01/2026	$ 204,895,646.18	$ 18,637,175.58	$ 5,477.18
06/01/2026	$ 204,832,653.07	$ 19,563,646.45	$ 5,475.49
06/01/2026	$ 205,355,894.14	$ 19,676,353.86	$ 5,489.48
05/01/2026	$ 207,493,627.91	$ 19,852,139.60	$ 5,546.62
04/01/2026	$ 213,587,744.70	$ 15,555,768.68	$ 5,709.53
03/01/2026	$ 215,548,107.75	$ 17,257,187.18	$ 5,761.93
03/01/2026	$ 215,412,097.16	$ 17,330,038.55	$ 5,758.30
03/01/2026	$ 215,080,974.70	$ 16,542,126.92	$ 5,749.44
03/01/2026	$ 214,478,322.34	$ 17,842,281.21	$ 5,733.33
03/01/2026	$ 215,393,496.10	$ 17,955,937.91	$ 5,757.80
02/01/2026	$ 215,118,012.84	$ 17,732,822.70	$ 5,750.43
01/01/2026	$ 207,995,127.89	$ 16,827,506.54	$ 5,560.03
01/01/2026	$ 208,345,281.57	$ 16,504,293.11	$ 5,569.39
01/01/2026	$ 207,909,708.51	$ 16,377,645.93	$ 5,557.75
01/01/2026	$ 211,782,835.81	$ 16,839,252.34	$ 5,661.28
01/01/2026	$ 210,060,376.86	$ 17,069,578.99	$ 5,615.24
01/01/2026	$ 212,703,094.49	$ 17,361,779.96	$ 5,685.88
31/12/2025	$ 221,147,741.65	$ 18,709,837.00	$ 5,911.62
31/12/2025	$ 215,279,636.38	$ 19,062,667.67	$ 5,754.76
31/12/2025	$ 210,289,562.81	$ 19,140,150.99	$ 5,621.36
31/12/2025	$ 207,979,316.66	$ 19,459,502.63	$ 5,559.61
31/12/2025	$ 195,690,305.30	$ 18,868,266.35	$ 5,231.10
31/12/2025	$ 191,281,154.85	$ 19,188,938.50	$ 5,113.24
30/12/2025	$ 192,453,610.62	$ 18,846,425.84	$ 5,144.58
30/12/2025	$ 192,297,626.98	$ 18,709,609.06	$ 5,140.41
30/12/2025	$ 191,399,615.84	$ 19,286,719.03	$ 5,116.41
30/12/2025	$ 191,669,591.47	$ 19,473,760.66	$ 5,123.62
30/12/2025	$ 191,147,202.56	$ 19,124,814.98	$ 5,109.66
29/12/2025	$ 188,805,090.25	$ 20,572,824.18	$ 5,047.05
28/12/2025	$ 192,587,350.66	$ 17,458,987.09	$ 5,148.16
27/12/2025	$ 193,029,555.48	$ 15,799,731.61	$ 5,159.98
27/12/2025	$ 190,803,449.09	$ 16,169,231.12	$ 5,100.47
27/12/2025	$ 190,325,824.60	$ 16,727,631.07	$ 5,087.70
27/12/2025	$ 191,084,117.08	$ 16,853,358.43	$ 5,107.97
27/12/2025	$ 191,287,692.84	$ 16,705,526.63	$ 5,113.41
26/12/2025	$ 195,721,549.80	$ 20,275,603.87	$ 5,231.94
25/12/2025	$ 193,822,957.16	$ 17,501,864.48	$ 5,181.19
25/12/2025	$ 193,720,918.56	$ 17,540,415.67	$ 5,178.46
25/12/2025	$ 193,766,158.28	$ 17,473,126.34	$ 5,179.67
25/12/2025	$ 195,334,044.89	$ 17,532,999.18	$ 5,221.58
25/12/2025	$ 193,769,941.37	$ 17,791,850.42	$ 5,179.77
25/12/2025	$ 192,534,450.88	$ 17,931,295.56	$ 5,146.74
24/12/2025	$ 196,176,206.33	$ 17,617,255.76	$ 5,244.09
24/12/2025	$ 198,817,881.21	$ 17,578,577.32	$ 5,314.71
24/12/2025	$ 198,926,604.77	$ 18,472,576.71	$ 5,317.61
24/12/2025	$ 195,728,717.11	$ 18,437,714.73	$ 5,232.13
24/12/2025	$ 197,714,992.66	$ 19,169,814.50	$ 5,285.23
24/12/2025	$ 186,069,372.73	$ 19,346,754.09	$ 4,973.92
23/12/2025	$ 191,975,989.72	$ 20,191,558.35	$ 5,131.81
23/12/2025	$ 192,783,550.81	$ 19,855,079.82	$ 5,153.40
23/12/2025	$ 193,898,071.59	$ 19,347,633.94	$ 5,183.19
23/12/2025	$ 199,667,011.11	$ 19,102,167.89	$ 5,337.41
23/12/2025	$ 199,667,011.11	$ 19,102,167.89	$ 5,337.41
23/12/2025	$ 199,667,011.11	$ 19,102,167.89	$ 5,337.41
22/12/2025	$ 203,673,613.25	$ 18,806,061.48	$ 5,444.51
21/12/2025	$ 210,797,906.66	$ 14,791,267.61	$ 5,634.95
20/12/2025	$ 210,725,094.60	$ 16,063,738.24	$ 5,633.01
20/12/2025	$ 212,985,042.60	$ 16,341,880.71	$ 5,693.42
20/12/2025	$ 205,573,405.64	$ 16,478,053.20	$ 5,495.29
20/12/2025	$ 202,931,059.42	$ 17,383,692.61	$ 5,424.66
20/12/2025	$ 202,125,851.86	$ 17,793,294.16	$ 5,403.13
20/12/2025	$ 202,826,733.86	$ 19,306,598.90	$ 5,421.87
19/12/2025	$ 197,570,825.64	$ 20,166,835.14	$ 5,281.37
19/12/2025	$ 197,852,693.05	$ 20,019,737.59	$ 5,288.91
19/12/2025	$ 192,409,787.54	$ 20,159,257.13	$ 5,143.41
19/12/2025	$ 189,462,414.52	$ 20,490,651.55	$ 5,064.62
19/12/2025	$ 191,961,256.76	$ 20,705,568.91	$ 5,131.42
19/12/2025	$ 199,239,141.43	$ 20,528,165.44	$ 5,325.97
18/12/2025	$ 182,208,764.78	$ 19,609,798.46	$ 4,870.72
18/12/2025	$ 180,121,127.75	$ 20,605,191.94	$ 4,814.91
18/12/2025	$ 182,214,250.64	$ 20,109,063.64	$ 4,870.87
18/12/2025	$ 187,466,589.50	$ 19,435,028.22	$ 5,011.27
18/12/2025	$ 195,058,212.45	$ 19,558,417.19	$ 5,214.21
18/12/2025	$ 190,411,766.16	$ 19,795,526.11	$ 5,090.00
17/12/2025	$ 184,769,390.29	$ 19,532,713.34	$ 4,939.17
16/12/2025	$ 208,273,308.30	$ 19,111,885.63	$ 5,567.47
16/12/2025	$ 208,273,308.30	$ 19,111,885.63	$ 5,567.47
16/12/2025	$ 208,273,308.30	$ 19,111,885.63	$ 5,567.47
16/12/2025	$ 202,307,508.98	$ 19,312,840.84	$ 5,407.99
16/12/2025	$ 201,625,814.06	$ 19,540,798.18	$ 5,389.77
16/12/2025	$ 201,625,814.06	$ 19,540,798.18	$ 5,389.77
15/12/2025	$ 215,739,746.50	$ 19,027,018.27	$ 5,767.05
14/12/2025	$ 227,842,477.89	$ 16,922,409.81	$ 6,090.58
13/12/2025	$ 229,674,618.07	$ 18,572,928.28	$ 6,139.56
13/12/2025	$ 235,470,945.36	$ 18,723,378.24	$ 6,294.50
13/12/2025	$ 232,372,080.77	$ 18,380,342.23	$ 6,211.66
13/12/2025	$ 237,397,933.87	$ 17,918,481.80	$ 6,346.01
13/12/2025	$ 245,233,422.73	$ 17,952,025.95	$ 6,555.47
13/12/2025	$ 254,227,111.12	$ 17,364,189.50	$ 6,795.88
12/12/2025	$ 253,414,910.73	$ 19,334,739.07	$ 6,774.17
12/12/2025	$ 254,594,699.98	$ 19,915,989.53	$ 6,805.71
12/12/2025	$ 254,594,699.98	$ 19,915,989.53	$ 6,805.71
12/12/2025	$ 254,600,267.77	$ 19,931,896.00	$ 6,805.86
12/12/2025	$ 253,981,559.95	$ 20,719,460.58	$ 6,789.32
12/12/2025	$ 252,568,849.31	$ 21,133,860.08	$ 6,751.55
11/12/2025	$ 246,757,146.10	$ 22,270,794.09	$ 6,596.20
11/12/2025	$ 246,757,146.10	$ 22,270,794.09	$ 6,596.20
11/12/2025	$ 246,757,146.10	$ 22,270,794.09	$ 6,596.20
11/12/2025	$ 247,094,050.51	$ 22,263,570.18	$ 6,605.20
11/12/2025	$ 248,760,219.39	$ 22,110,269.90	$ 6,649.74
11/12/2025	$ 244,057,044.97	$ 21,906,641.80	$ 6,524.02
11/12/2025	$ 241,983,639.80	$ 21,790,636.07	$ 6,468.59
10/12/2025	$ 242,459,083.00	$ 19,964,309.35	$ 6,481.30
10/12/2025	$ 242,148,801.23	$ 20,209,464.41	$ 6,473.01
10/12/2025	$ 241,937,510.09	$ 19,340,941.33	$ 6,467.36
10/12/2025	$ 237,887,412.04	$ 19,128,397.74	$ 6,359.10
10/12/2025	$ 238,686,788.34	$ 18,805,887.08	$ 6,380.46
10/12/2025	$ 239,501,778.35	$ 19,212,595.17	$ 6,402.25
09/12/2025	$ 229,244,721.68	$ 19,005,801.17	$ 6,128.06
08/12/2025	$ 212,609,834.93	$ 19,512,593.75	$ 5,683.39
07/12/2025	$ 211,749,135.66	$ 17,621,078.19	$ 5,660.38
06/12/2025	$ 192,642,371.75	$ 15,926,310.63	$ 5,149.63
06/12/2025	$ 191,770,954.85	$ 16,240,691.93	$ 5,126.33
06/12/2025	$ 191,044,517.26	$ 17,300,132.27	$ 5,106.91
06/12/2025	$ 191,812,452.11	$ 17,849,330.38	$ 5,127.44
06/12/2025	$ 191,386,847.37	$ 18,124,430.58	$ 5,116.06
06/12/2025	$ 192,368,298.92	$ 17,803,249.94	$ 5,142.30
05/12/2025	$ 195,221,387.60	$ 20,203,033.78	$ 5,218.57
05/12/2025	$ 194,813,773.39	$ 19,996,788.79	$ 5,207.67
05/12/2025	$ 192,561,163.08	$ 19,213,006.16	$ 5,147.46
05/12/2025	$ 188,558,687.96	$ 19,394,535.40	$ 5,040.46
05/12/2025	$ 194,136,113.10	$ 19,349,124.56	$ 5,189.56
05/12/2025	$ 197,980,452.77	$ 18,717,868.06	$ 5,292.32
04/12/2025	$ 197,164,878.85	$ 19,883,750.41	$ 5,270.52
04/12/2025	$ 197,081,600.15	$ 20,405,202.75	$ 5,268.29
04/12/2025	$ 196,716,567.73	$ 18,023,771.96	$ 5,258.54
04/12/2025	$ 193,519,899.26	$ 21,472,269.79	$ 5,173.08
04/12/2025	$ 197,291,672.60	$ 21,968,554.85	$ 5,273.91
04/12/2025	$ 193,314,415.62	$ 22,567,051.30	$ 5,167.59
03/12/2025	$ 184,258,551.52	$ 23,952,312.75	$ 4,925.51
03/12/2025	$ 190,264,559.38	$ 24,596,939.25	$ 5,086.06
03/12/2025	$ 182,498,151.00	$ 24,725,154.74	$ 4,878.46
03/12/2025	$ 178,687,776.13	$ 24,558,122.85	$ 4,776.60
03/12/2025	$ 176,573,005.49	$ 24,286,622.33	$ 4,720.07
03/12/2025	$ 174,741,048.83	$ 24,388,649.83	$ 4,671.10
02/12/2025	$ 173,551,530.29	$ 23,100,199.63	$ 4,639.30
02/12/2025	$ 174,045,649.51	$ 22,847,969.28	$ 4,652.51
02/12/2025	$ 173,568,914.20	$ 23,045,211.83	$ 4,639.76
02/12/2025	$ 172,791,170.62	$ 19,045,167.08	$ 4,618.97
02/12/2025	$ 172,825,057.39	$ 22,566,392.84	$ 4,619.88
02/12/2025	$ 173,660,894.30	$ 22,593,246.42	$ 4,642.22
01/12/2025	$ 168,762,412.05	$ 23,785,356.18	$ 4,511.28
30/11/2025	$ 176,402,743.45	$ 21,173,291.26	$ 4,715.52
29/11/2025	$ 211,621,503.60	$ 22,752,441.67	$ 5,656.97
28/11/2025	$ 121,450,607.70	$ 21,748,481.17	$ 3,246.56
27/11/2025	$ 116,196,188.73	$ 24,177,879.76	$ 3,106.10
27/11/2025	$ 116,891,501.78	$ 23,913,827.18	$ 3,124.69
27/11/2025	$ 116,996,864.46	$ 24,366,267.82	$ 3,127.51
27/11/2025	$ 114,998,498.08	$ 25,066,121.68	$ 3,074.09
27/11/2025	$ 114,091,649.21	$ 24,755,370.91	$ 3,049.84
27/11/2025	$ 113,397,801.17	$ 24,804,254.99	$ 3,031.30
26/11/2025	$ 111,387,544.17	$ 23,156,525.95	$ 2,977.56
26/11/2025	$ 110,926,341.39	$ 22,714,141.85	$ 2,965.23
26/11/2025	$ 111,529,147.34	$ 22,097,854.30	$ 2,981.35
26/11/2025	$ 113,072,334.15	$ 20,974,962.11	$ 3,022.60
26/11/2025	$ 112,070,412.02	$ 20,739,948.61	$ 2,995.81
26/11/2025	$ 111,472,096.59	$ 20,685,998.56	$ 2,979.82
25/11/2025	$ 109,034,930.81	$ 20,250,204.32	$ 2,914.67
25/11/2025	$ 110,027,980.99	$ 20,320,567.76	$ 2,941.22
25/11/2025	$ 109,159,947.38	$ 20,293,526.37	$ 2,918.01
25/11/2025	$ 108,967,817.55	$ 20,162,137.39	$ 2,912.88
24/11/2025	$ 113,572,478.83	$ 18,074,977.67	$ 3,035.97
23/11/2025	$ 114,639,490.35	$ 17,939,300.50	$ 3,064.49
23/11/2025	$ 114,503,623.89	$ 16,795,484.74	$ 3,060.86
22/11/2025	$ 113,671,124.58	$ 15,636,037.50	$ 3,038.60
22/11/2025	$ 113,597,131.58	$ 15,707,165.37	$ 3,036.63
22/11/2025	$ 113,638,170.92	$ 16,611,243.42	$ 3,037.72
22/11/2025	$ 113,711,492.69	$ 17,469,477.86	$ 3,039.68
22/11/2025	$ 113,424,609.58	$ 18,317,807.35	$ 3,032.01
22/11/2025	$ 113,327,952.14	$ 17,789,802.98	$ 3,029.43
21/11/2025	$ 114,224,896.23	$ 19,868,716.18	$ 3,053.41
21/11/2025	$ 114,496,170.64	$ 20,623,053.59	$ 3,060.66
21/11/2025	$ 114,500,758.74	$ 19,994,537.52	$ 3,060.78
21/11/2025	$ 114,848,704.08	$ 19,920,674.38	$ 3,070.08
21/11/2025	$ 114,459,377.68	$ 19,479,138.56	$ 3,059.67
21/11/2025	$ 116,642,622.73	$ 20,286,676.34	$ 3,118.04
20/11/2025	$ 116,662,284.73	$ 20,785,604.66	$ 3,118.56
20/11/2025	$ 116,006,215.48	$ 19,832,379.17	$ 3,101.02
20/11/2025	$ 116,006,215.48	$ 19,832,379.17	$ 3,101.02
20/11/2025	$ 115,748,933.74	$ 19,639,948.58	$ 3,094.15
20/11/2025	$ 116,001,717.50	$ 19,469,312.85	$ 3,100.90
20/11/2025	$ 116,750,902.36	$ 18,928,833.61	$ 3,120.93
19/11/2025	$ 115,804,376.78	$ 19,070,197.22	$ 3,095.63
19/11/2025	$ 115,908,733.63	$ 19,628,819.74	$ 3,098.42
19/11/2025	$ 115,552,586.69	$ 19,290,819.26	$ 3,088.90
19/11/2025	$ 115,083,531.94	$ 19,358,977.53	$ 3,076.36
19/11/2025	$ 118,887,179.92	$ 19,622,598.39	$ 3,178.04
19/11/2025	$ 119,365,932.25	$ 19,693,974.55	$ 3,190.83
18/11/2025	$ 118,278,744.66	$ 19,983,459.16	$ 3,161.77
18/11/2025	$ 116,374,040.98	$ 19,581,548.47	$ 3,110.86
18/11/2025	$ 116,139,035.26	$ 19,667,764.48	$ 3,104.57
17/11/2025	$ 121,729,581.44	$ 19,976,199.73	$ 3,254.02
16/11/2025	$ 125,273,478.60	$ 15,911,836.39	$ 3,348.75
15/11/2025	$ 128,535,002.50	$ 17,521,164.93	$ 3,435.94
14/11/2025	$ 128,533,559.47	$ 20,613,390.58	$ 3,435.90
14/11/2025	$ 128,639,680.83	$ 20,633,437.54	$ 3,438.74
14/11/2025	$ 130,227,588.26	$ 20,737,978.54	$ 3,481.18
13/11/2025	$ 128,275,797.47	$ 20,130,246.62	$ 3,429.01
12/11/2025	$ 131,458,920.55	$ 16,137,535.98	$ 3,514.10
11/11/2025	$ 132,418,985.41	$ 15,484,378.72	$ 3,539.76
10/11/2025	$ 131,542,492.52	$ 16,228,051.81	$ 3,516.33
09/11/2025	$ 134,799,175.20	$ 15,103,388.24	$ 3,603.39
08/11/2025	$ 138,937,118.33	$ 15,410,906.53	$ 3,714.00
07/11/2025	$ 139,213,571.36	$ 17,614,026.22	$ 3,721.39
06/11/2025	$ 129,892,218.21	$ 16,437,006.11	$ 3,472.22
05/11/2025	$ 134,941,181.86	$ 17,826,077.21	$ 3,607.18
04/11/2025	$ 130,165,088.19	$ 18,705,759.19	$ 3,479.51
03/11/2025	$ 136,585,252.92	$ 15,222,019.89	$ 3,651.13
02/11/2025	$ 146,159,780.55	$ 15,894,180.89	$ 3,907.08
01/11/2025	$ 146,185,718.81	$ 14,346,411.61	$ 3,907.77
31/10/2025	$ 143,033,903.51	$ 16,617,527.47	$ 3,823.52
30/10/2025	$ 147,152,199.06	$ 16,563,980.57	$ 3,933.60
29/10/2025	$ 150,640,232.40	$ 15,864,910.15	$ 4,026.84
28/10/2025	$ 152,289,283.34	$ 16,628,081.31	$ 4,070.93
27/10/2025	$ 156,666,868.26	$ 15,580,619.33	$ 4,187.95
26/10/2025	$ 149,878,982.70	$ 14,503,308.76	$ 4,006.50
25/10/2025	$ 148,076,248.84	$ 12,204,367.57	$ 3,958.31
24/10/2025	$ 151,165,140.38	$ 14,698,206.02	$ 4,040.88
23/10/2025	$ 155,377,813.35	$ 15,745,044.19	$ 4,153.49
22/10/2025	$ 157,033,583.36	$ 14,898,676.94	$ 4,197.75
21/10/2025	$ 157,678,538.39	$ 17,487,165.34	$ 4,214.99
20/10/2025	$ 159,738,004.39	$ 14,577,997.25	$ 4,270.04
19/10/2025	$ 160,584,841.00	$ 15,338,139.00	$ 4,292.68
18/10/2025	$ 159,689,154.03	$ 14,268,964.87	$ 4,268.74
17/10/2025	$ 142,204,846.11	$ 15,290,311.95	$ 3,801.35
16/10/2025	$ 154,543,679.54	$ 17,527,363.28	$ 4,131.19
15/10/2025	$ 161,149,675.81	$ 17,124,300.75	$ 4,307.78
14/10/2025	$ 164,155,771.55	$ 15,820,869.37	$ 4,388.14
13/10/2025	$ 162,788,822.15	$ 16,751,821.11	$ 4,351.60
12/10/2025	$ 166,871,659.13	$ 15,701,731.64	$ 4,460.74
11/10/2025	$ 170,956,130.49	$ 19,628,237.04	$ 4,569.92
10/10/2025	$ 175,150,651.89	$ 28,726,710.38	$ 4,682.05
09/10/2025	$ 161,008,966.00	$ 42,566,967.92	$ 4,304.02
08/10/2025	$ 174,578,752.24	$ 48,651,116.85	$ 4,666.76
07/10/2025	$ 181,974,107.83	$ 22,374,667.42	$ 4,864.45
06/10/2025	$ 191,638,176.62	$ 23,262,156.75	$ 5,122.78
05/10/2025	$ 197,007,582.74	$ 24,662,126.79	$ 5,266.32
04/10/2025	$ 199,134,911.08	$ 20,545,795.54	$ 5,323.18
03/10/2025	$ 211,823,152.30	$ 26,575,316.98	$ 5,662.36
02/10/2025	$ 219,511,966.38	$ 22,847,883.84	$ 5,867.89
01/10/2025	$ 227,640,540.39	$ 23,553,453.50	$ 6,085.18
30/09/2025	$ 240,450,141.06	$ 22,532,771.96	$ 6,427.60
29/09/2025	$ 239,811,144.93	$ 29,427,122.98	$ 6,410.52
28/09/2025	$ 237,258,431.60	$ 21,237,359.58	$ 6,342.28
27/09/2025	$ 237,153,589.17	$ 24,484,953.18	$ 6,339.48
26/09/2025	$ 244,354,073.30	$ 25,561,611.40	$ 6,531.96
25/09/2025	$ 249,033,329.65	$ 25,687,162.52	$ 6,657.04
24/09/2025	$ 256,111,491.52	$ 24,010,643.06	$ 6,846.25
23/09/2025	$ 241,200,182.01	$ 24,195,815.74	$ 6,447.65
22/09/2025	$ 221,533,945.65	$ 22,802,998.07	$ 5,921.94
21/09/2025	$ 239,322,227.97	$ 27,093,989.61	$ 6,397.45
20/09/2025	$ 249,243,865.64	$ 21,609,649.72	$ 6,662.67
19/09/2025	$ 255,186,309.35	$ 21,837,282.40	$ 6,821.52
18/09/2025	$ 259,868,857.04	$ 26,242,933.97	$ 6,946.69
17/09/2025	$ 256,237,588.00	$ 23,012,208.84	$ 6,849.62
16/09/2025	$ 257,485,808.86	$ 22,226,559.20	$ 6,882.99
15/09/2025	$ 275,375,387.39	$ 22,499,428.64	$ 7,361.21
14/09/2025	$ 295,030,696.90	$ 24,743,957.44	$ 7,886.62
13/09/2025	$ 323,280,868.83	$ 23,317,519.39	$ 8,641.79
12/09/2025	$ 288,931,773.66	$ 23,492,567.33	$ 7,723.59
11/09/2025	$ 284,682,401.72	$ 26,401,834.82	$ 7,610.00
10/09/2025	$ 252,473,005.93	$ 27,959,348.76	$ 6,748.99
09/09/2025	$ 251,455,346.98	$ 26,813,526.73	$ 6,721.79
08/09/2025	$ 259,343,131.33	$ 22,113,038.30	$ 6,932.64
07/09/2025	$ 241,518,368.40	$ 23,126,457.77	$ 6,456.16
06/09/2025	$ 219,897,421.86	$ 18,440,934.56	$ 5,878.20
05/09/2025	$ 212,275,460.10	$ 23,590,443.25	$ 5,674.45
04/09/2025	$ 222,433,913.34	$ 21,322,852.24	$ 5,946.00
03/09/2025	$ 245,607,908.78	$ 20,104,027.90	$ 6,565.48
02/09/2025	$ 258,849,384.09	$ 15,864,086.13	$ 6,919.44
01/09/2025	$ 268,202,269.21	$ 16,660,430.79	$ 7,169.46
31/08/2025	$ 274,617,596.26	$ 17,116,829.11	$ 7,340.95
30/08/2025	$ 271,216,008.29	$ 19,631,266.36	$ 7,250.02
29/08/2025	$ 266,758,590.63	$ 15,255,786.21	$ 7,130.87
28/08/2025	$ 301,666,381.19	$ 19,627,054.13	$ 8,064.01
27/08/2025	$ 297,227,711.83	$ 18,362,041.22	$ 7,945.35
26/08/2025	$ 329,164,187.79	$ 18,881,775.95	$ 8,799.06
25/08/2025	$ 325,107,508.18	$ 22,383,503.21	$ 8,690.62
24/08/2025	$ 267,897,937.40	$ 16,231,972.48	$ 7,161.32
23/08/2025	$ 267,184,828.49	$ 20,311,694.60	$ 7,142.26
22/08/2025	$ 275,136,980.61	$ 22,028,524.75	$ 7,354.83
21/08/2025	$ 236,274,994.33	$ 19,625,351.39	$ 6,315.99
20/08/2025	$ 211,613,888.47	$ 19,597,170.34	$ 5,656.76
19/08/2025	$ 168,535,519.19	$ 17,108,499.01	$ 4,505.21
18/08/2025	$ 144,541,510.86	$ 16,176,466.92	$ 3,863.82
17/08/2025	$ 140,170,999.34	$ 14,549,027.31	$ 3,746.99
16/08/2025	$ 133,457,850.06	$ 14,761,454.00	$ 3,567.53
15/08/2025	$ 142,615,491.81	$ 15,453,959.04	$ 3,812.33
14/08/2025	$ 141,871,809.06	$ 15,616,504.19	$ 3,792.45
13/08/2025	$ 144,716,623.95	$ 13,696,909.51	$ 3,868.50
12/08/2025	$ 146,569,827.06	$ 12,393,320.43	$ 3,918.04
11/08/2025	$ 144,964,380.77	$ 14,362,386.52	$ 3,875.12
10/08/2025	$ 145,198,828.34	$ 13,916,641.75	$ 3,881.39
09/08/2025	$ 134,924,173.41	$ 14,611,464.20	$ 3,606.73
08/08/2025	$ 134,642,216.52	$ 16,774,530.72	$ 3,599.19
07/08/2025	$ 141,036,502.75	$ 15,623,572.12	$ 3,770.12
06/08/2025	$ 148,025,749.04	$ 14,766,160.20	$ 3,956.96
05/08/2025	$ 155,950,538.09	$ 14,267,029.57	$ 4,168.80
04/08/2025	$ 158,023,738.79	$ 15,404,044.03	$ 4,224.22
03/08/2025	$ 159,515,539.00	$ 16,924,644.73	$ 4,264.10
02/08/2025	$ 162,987,955.44	$ 15,973,203.95	$ 4,356.92
01/08/2025	$ 178,059,468.38	$ 13,206,590.50	$ 4,759.80
31/07/2025	$ 188,150,101.80	$ 15,387,246.46	$ 5,029.54
30/07/2025	$ 191,234,533.71	$ 15,820,196.97	$ 5,111.99
29/07/2025	$ 178,703,053.44	$ 16,391,426.88	$ 4,777.01
28/07/2025	$ 185,638,229.74	$ 14,214,626.41	$ 4,962.39
27/07/2025	$ 192,144,991.81	$ 17,068,977.15	$ 5,136.33
26/07/2025	$ 199,564,557.32	$ 17,635,273.82	$ 5,334.67
25/07/2025	$ 208,168,051.37	$ 17,789,041.80	$ 5,564.65
24/07/2025	$ 201,189,632.32	$ 17,995,461.94	$ 5,378.11
23/07/2025	$ 199,657,255.30	$ 19,444,656.97	$ 5,337.14
22/07/2025	$ 202,194,421.46	$ 16,042,300.92	$ 5,404.97
21/07/2025	$ 205,105,259.63	$ 18,950,982.42	$ 5,482.78
20/07/2025	$ 211,700,321.07	$ 16,447,880.50	$ 5,659.07
19/07/2025	$ 214,627,239.14	$ 17,023,160.46	$ 5,737.32
18/07/2025	$ 215,949,184.60	$ 16,965,476.21	$ 5,772.65
17/07/2025	$ 221,007,983.54	$ 15,932,132.56	$ 5,907.88
16/07/2025	$ 228,017,816.86	$ 17,205,972.44	$ 6,095.27
15/07/2025	$ 225,960,878.06	$ 17,853,316.13	$ 6,040.28
14/07/2025	$ 230,422,406.30	$ 16,887,429.67	$ 6,159.54
13/07/2025	$ 235,988,912.33	$ 13,460,958.15	$ 5,231.06
12/07/2025	$ 228,418,489.70	$ 19,630,899.01	$ 5,231.06
11/07/2025	$ 195,688,546.02	$ 15,523,022.85	$ 5,231.06
10/07/2025	$ 194,534,886.76	$ 17,843,846.12	$ 5,200.22
09/07/2025	$ 207,904,408.83	$ 18,658,243.75	$ 5,557.60
08/07/2025	$ 206,600,369.48	$ 19,848,634.70	$ 5,522.75
07/07/2025	$ 231,865,219.81	$ 22,867,632.04	$ 6,198.11
06/07/2025	$ 233,322,053.17	$ 25,768,925.49	$ 6,382.93
05/07/2025	$ 235,746,856.39	$ 23,797,548.08	$ 6,382.93
04/07/2025	$ 238,778,904.87	$ 22,926,480.72	$ 6,382.93
03/07/2025	$ 250,317,024.96	$ 15,150,876.25	$ 6,691.36
02/07/2025	$ 264,281,238.33	$ 21,229,646.99	$ 7,064.64
01/07/2025	$ 275,384,352.23	$ 22,404,056.40	$ 7,361.45
30/06/2025	$ 320,741,723.63	$ 27,310,426.94	$ 8,573.92
29/06/2025	$ 310,997,398.46	$ 28,839,884.63	$ 8,021.63
28/06/2025	$ 304,559,257.67	$ 22,872,688.91	$ 8,021.63
27/06/2025	$ 300,080,979.54	$ 29,013,109.98	$ 8,021.63
26/06/2025	$ 297,261,623.57	$ 20,916,306.86	$ 7,946.26
25/06/2025	$ 294,826,726.88	$ 21,916,912.46	$ 7,881.17
24/06/2025	$ 296,529,543.20	$ 20,681,287.43	$ 7,926.69
23/06/2025	$ 287,558,524.10	$ 22,477,344.55	$ 7,686.88
22/06/2025	$ 260,866,793.88	$ 23,546,950.50	$ 7,796.71
21/06/2025	$ 276,980,082.32	$ 20,978,148.47	$ 7,796.71
20/06/2025	$ 291,667,057.29	$ 29,162,590.71	$ 7,796.71
19/06/2025	$ 289,864,182.68	$ 26,839,271.61	$ 7,748.51
18/06/2025	$ 290,872,166.94	$ 26,495,429.85	$ 7,775.46
17/06/2025	$ 293,128,648.02	$ 27,825,776.70	$ 7,835.78
16/06/2025	$ 290,315,550.64	$ 28,070,012.73	$ 7,760.58
15/06/2025	$ 299,529,862.04	$ 24,464,444.46	$ 8,063.28
14/06/2025	$ 298,803,791.88	$ 30,671,340.77	$ 8,063.28
13/06/2025	$ 301,639,160.11	$ 32,327,099.53	$ 8,063.28
12/06/2025	$ 291,831,572.96	$ 34,291,832.52	$ 7,801.11
11/06/2025	$ 296,842,629.90	$ 29,247,205.39	$ 7,935.06
10/06/2025	$ 314,140,130.93	$ 34,784,832.07	$ 8,397.45
09/06/2025	$ 327,515,646.39	$ 30,871,756.51	$ 8,755.00
08/06/2025	$ 340,360,483.42	$ 33,221,213.52	$ 9,114.26
07/06/2025	$ 343,274,135.62	$ 35,422,730.21	$ 9,114.26
06/06/2025	$ 340,955,390.70	$ 36,959,765.02	$ 9,114.26
05/06/2025	$ 323,712,042.46	$ 26,469,973.78	$ 8,653.32
04/06/2025	$ 293,209,370.41	$ 31,498,327.61	$ 7,837.94
03/06/2025	$ 297,631,321.22	$ 25,801,904.50	$ 7,956.14
02/06/2025	$ 308,096,955.01	$ 29,470,827.86	$ 8,235.90
01/06/2025	$ 309,960,964.36	$ 30,720,908.20	$ 8,298.29
31/05/2025	$ 310,263,493.85	$ 28,100,217.20	$ 8,298.29
30/05/2025	$ 310,430,624.70	$ 22,593,801.99	$ 8,298.29
29/05/2025	$ 329,619,433.80	$ 25,894,026.85	$ 8,811.23
28/05/2025	$ 341,772,216.70	$ 22,429,961.61	$ 9,136.10
27/05/2025	$ 416,294,782.27	$ 29,316,874.26	$ 11,237.16
26/05/2025	$ 420,371,027.04	$ 29,825,716.93	$ 11,237.16

Descubre más activos

Preguntas frecuentes

Ultima: ¿cuál es el precio de hoy?

Ultima hoje em real está cotado a R$ 13,624.93, enquanto sua cotação em dólar é de US$ 2,724.99. Ultima possui uma capitalização de mercado de US$ 142.23 Millones e teve um volume de negociação nas últimas 24 horas de US$ 14.65 Millones.

Nas últimas 24 horas, Ultima variou -0.55%. Nos últimos 7 dias, a variação foi de -7.72%, e no último mês, de -10.04%.

¿Cuánto rinde 100 reales en Ultima?

Se você investisse R$ 100 em Ultima hoje, considerando a cotação atual de R$ 13,624.93, você compraria aproximadamente 0.007339 unidades de Ultima.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Ultima?

Para comprar Ultima, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ULTIMA

Ultima

RETORNO DE LA INVERSIÓN EN ULTIMA

SOBRE EL Ultima

Ultima

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

ZEC - Zcash

USDS - Sky Dollar

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

ZEC - Zcash

USDS - Sky Dollar

LEO - UNUS SED LEO

Preguntas frecuentes