ULTIMA

Ultima

Ultima HOY

$2,313.07

Capitalización

VARIACIÓN (24H)

1.51%

VARIACIÓN (12M)

-39.33%

Cotización de Ultima

Ultima

Con

, compras: Ultima

Ultima

Si hubieras invertido

hay

hoy tendrías

hoy tendrías:

RETORNO DE LA INVERSIÓN EN ULTIMA

1 mes

3 meses

1 año

2 años

5 años

-1.11%

-17.99%

365

-35.16%

730

-71.09%

1825

Comparador de Activos

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

CONVERSOR Ultima

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Ultima

Ultima

Evaluación de los usuarios I10

4.0 (10 personas)

O preço atual de Ultima é 2,313.07.

En las últimas 24 horas, Ultima ha registrado un volumen de operaciones de $9.54 Millones, con una capitalización de mercado de $-.

En los últimos 12 meses, Ultima ha cotizado entre un mínimo de 1,774.61% y un máximo de 8,799.06%.

Basado en el desempeño histórico, una inversión de $100 en Ultima hace un año tendría un valor aproximado de 64.84 hoy.

¿Cómo y dónde comprar Ultima?

La forma más común de adquirir Ultima es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Ultima (ULTIMA), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Ultima

Código

ULTIMA

Tipo

Token

Cotización Actual

$2,313.07

Capitalización de mercado

Volumen Negociado en las últimas 24 horas

$9.54 Millones

Variación en las últimas 24 horas

1.51%

Menor cotización en los últimos 30 días

$2,120.99

Mayor cotización en los últimos 30 días

$2,460.41

Menor cotización en 1 año

$1,774.61

Mayor cotización en 1 año

$8,799.06

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE ULTIMA CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ULTIMA CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Ultima

ULTIMA

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ULTIMA	R$ 12,051.11	$ 2,313.07	BTC 0.036698
10 ULTIMA	R$ 120,511.12	$ 23,130.73	BTC 0.366977
20 ULTIMA	R$ 241,022.24	$ 46,261.47	BTC 0.733954
30 ULTIMA	R$ 361,533.35	$ 69,392.20	BTC 1.100930
40 ULTIMA	R$ 482,044.47	$ 92,522.93	BTC 1.467907
50 ULTIMA	R$ 602,555.59	$ 115,653.66	BTC 1.834884
100 ULTIMA	R$ 1,205,111.18	$ 231,307.33	BTC 3.669768
200 ULTIMA	R$ 2,410,222.37	$ 462,614.66	BTC 7.339535
300 ULTIMA	R$ 3,615,333.55	$ 693,921.99	BTC 11.009303
400 ULTIMA	R$ 4,820,444.73	$ 925,229.32	BTC 14.679071
500 ULTIMA	R$ 6,025,555.92	$ 1,156,536.64	BTC 18.348838
1000 ULTIMA	R$ 12,051,111.83	$ 2,313,073.29	BTC 36.697677
10000 ULTIMA	R$ 120,511,118.30	$ 23,130,732.88	BTC 366.976767

Datos Históricos Ultima

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
16/08/2026	$ -	$ 9,537,418.38	$ 2,313.07
15/08/2026	$ -	$ 6,252,596.40	$ 2,278.57
14/08/2026	$ -	$ 6,882,258.42	$ 2,270.80
13/08/2026	$ -	$ 6,346,558.08	$ 2,283.47
12/08/2026	$ -	$ 5,091,272.11	$ 2,298.63
11/08/2026	$ -	$ 4,941,571.89	$ 2,310.74
10/08/2026	$ -	$ 7,708,947.48	$ 2,340.06
09/08/2026	$ -	$ 8,845,830.37	$ 2,369.08
08/08/2026	$ -	$ 9,500,266.61	$ 2,408.22
07/08/2026	$ -	$ 9,239,373.25	$ 2,391.34
06/08/2026	$ -	$ 8,785,758.17	$ 2,413.68
05/08/2026	$ -	$ 7,957,321.47	$ 2,396.31
04/08/2026	$ -	$ 5,892,898.54	$ 2,387.47
03/08/2026	$ -	$ 5,740,076.49	$ 2,460.41
02/08/2026	$ -	$ 3,413,893.54	$ 2,459.49
01/08/2026	$ -	$ 13,749,986.96	$ 2,380.65
31/07/2026	$ -	$ 9,423,297.86	$ 2,156.81
30/07/2026	$ -	$ 8,504,775.58	$ 2,120.99
29/07/2026	$ -	$ 8,906,065.32	$ 2,157.69
28/07/2026	$ -	$ 10,778,419.18	$ 2,152.08
27/07/2026	$ -	$ 10,860,781.53	$ 2,171.10
26/07/2026	$ -	$ 9,560,689.05	$ 2,283.81
25/07/2026	$ -	$ 10,094,476.59	$ 2,281.94
24/07/2026	$ -	$ 12,340,365.08	$ 2,248.38
23/07/2026	$ -	$ 10,378,279.92	$ 2,259.84
22/07/2026	$ -	$ 10,984,448.23	$ 2,275.91
21/07/2026	$ -	$ 11,141,103.79	$ 2,340.02
20/07/2026	$ -	$ 10,848,061.65	$ 2,368.29
19/07/2026	$ -	$ 10,849,673.55	$ 2,412.85
18/07/2026	$ -	$ 10,363,689.37	$ 2,386.82
17/07/2026	$ -	$ 10,994,623.52	$ 2,339.00
16/07/2026	$ -	$ 10,995,008.23	$ 2,387.36
15/07/2026	$ -	$ 11,775,510.62	$ 2,366.13
14/07/2026	$ -	$ 12,689,514.32	$ 2,351.47
13/07/2026	$ -	$ 14,416,328.70	$ 2,464.27
12/07/2026	$ -	$ 14,990,113.21	$ 2,514.88
11/07/2026	$ -	$ 13,589,413.76	$ 2,369.30
10/07/2026	$ -	$ 14,576,206.59	$ 2,135.74
09/07/2026	$ -	$ 13,773,939.61	$ 2,186.45
08/07/2026	$ -	$ 15,391,696.39	$ 2,344.34
07/07/2026	$ -	$ 14,083,764.42	$ 2,667.84
06/07/2026	$ -	$ 17,001,081.96	$ 2,815.99
05/07/2026	$ -	$ 20,870,376.46	$ 2,837.28
04/07/2026	$ -	$ 13,442,791.77	$ 2,404.21
03/07/2026	$ -	$ 15,064,604.00	$ 2,156.17
02/07/2026	$ -	$ 14,865,844.59	$ 2,072.19
01/07/2026	$ -	$ 17,945,171.14	$ 1,921.29
30/06/2026	$ -	$ 16,655,171.89	$ 1,774.61
29/06/2026	$ -	$ 18,392,643.85	$ 1,900.45
28/06/2026	$ -	$ 16,404,426.73	$ 1,893.65
27/06/2026	$ -	$ 16,455,940.29	$ 1,940.80
26/06/2026	$ -	$ 16,777,006.16	$ 1,988.46
25/06/2026	$ -	$ 15,967,735.71	$ 1,971.56
24/06/2026	$ -	$ 18,075,129.08	$ 1,935.48
23/06/2026	$ -	$ 16,187,049.28	$ 2,067.59
22/06/2026	$ -	$ 18,543,941.38	$ 2,167.24
21/06/2026	$ -	$ 15,193,613.47	$ 2,146.91
20/06/2026	$ -	$ 15,304,364.03	$ 2,072.44
19/06/2026	$ -	$ 15,758,542.96	$ 2,065.26
18/06/2026	$ -	$ 16,468,804.10	$ 2,149.01
17/06/2026	$ -	$ 16,171,111.40	$ 2,193.77
16/06/2026	$ -	$ 15,643,882.40	$ 2,188.48
15/06/2026	$ -	$ 17,961,598.17	$ 2,246.19
14/06/2026	$ -	$ 16,367,791.71	$ 2,264.29
13/06/2026	$ -	$ 14,276,496.51	$ 2,279.65
12/06/2026	$ -	$ 15,870,593.91	$ 2,313.06
11/06/2026	$ -	$ 15,997,638.35	$ 2,314.18
10/06/2026	$ -	$ 12,938,398.38	$ 2,290.10
09/06/2026	$ -	$ 20,344,106.15	$ 2,304.17
08/06/2026	$ -	$ 16,225,825.23	$ 2,336.17
07/06/2026	$ -	$ 15,834,325.29	$ 2,283.29
06/06/2026	$ -	$ 15,313,353.81	$ 2,248.30
05/06/2026	$ -	$ 15,295,378.34	$ 2,242.15
04/06/2026	$ -	$ 16,794,094.34	$ 2,339.94
03/06/2026	$ -	$ 14,602,480.83	$ 2,331.33
02/06/2026	$ -	$ 14,882,406.08	$ 2,371.98
01/06/2026	$ -	$ 15,896,392.77	$ 2,431.51
31/05/2026	$ -	$ 16,292,675.96	$ 2,487.30
30/05/2026	$ -	$ 15,858,432.07	$ 2,338.09
29/05/2026	$ -	$ 16,577,003.81	$ 2,499.00
28/05/2026	$ -	$ 18,027,903.76	$ 2,514.75
27/05/2026	$ -	$ 17,334,841.80	$ 2,716.78
26/05/2026	$ -	$ 18,318,572.79	$ 2,795.02
25/05/2026	$ -	$ 16,674,492.37	$ 2,756.62
24/05/2026	$ -	$ 16,516,759.24	$ 2,745.94
23/05/2026	$ -	$ 21,016,660.51	$ 2,804.32
22/05/2026	$ -	$ 15,675,951.88	$ 2,696.44
21/05/2026	$ 145,091,602.24	$ 15,483,655.13	$ 2,779.79
20/05/2026	$ 143,012,751.44	$ 18,026,368.20	$ 2,739.96
19/05/2026	$ 146,849,244.18	$ 19,453,621.69	$ 2,813.46
18/05/2026	$ 147,223,849.18	$ 22,560,311.81	$ 2,820.63
17/05/2026	$ 150,548,671.62	$ 19,468,564.97	$ 2,884.33
16/05/2026	$ 148,542,281.11	$ 19,515,898.74	$ 2,845.89
15/05/2026	$ 150,060,111.99	$ 19,064,385.11	$ 2,874.97
14/05/2026	$ 109,822,798.94	$ 19,006,393.53	$ 2,935.73
13/05/2026	$ 110,471,953.01	$ 19,613,562.43	$ 2,953.08
12/05/2026	$ 110,685,087.47	$ 19,803,529.55	$ 2,958.78
11/05/2026	$ 111,558,867.86	$ 20,611,284.10	$ 2,982.14
10/05/2026	$ 114,283,399.76	$ 18,817,778.47	$ 3,054.97
09/05/2026	$ 117,336,491.77	$ 22,160,912.14	$ 3,136.58
08/05/2026	$ 116,550,526.46	$ 24,440,845.15	$ 3,115.57
07/05/2026	$ 112,721,288.49	$ 20,503,221.80	$ 3,013.21
06/05/2026	$ 104,946,285.04	$ 17,566,951.64	$ 2,805.38
05/05/2026	$ 103,861,135.82	$ 15,332,972.11	$ 2,776.37
04/05/2026	$ 103,592,931.03	$ 19,742,390.58	$ 2,769.20
03/05/2026	$ 103,712,020.37	$ 15,235,254.00	$ 2,772.38
02/05/2026	$ 104,697,151.55	$ 14,647,408.05	$ 2,798.72
01/05/2026	$ 105,210,011.92	$ 19,156,864.71	$ 2,812.43
30/04/2026	$ 110,770,558.85	$ 16,183,040.13	$ 2,961.07
29/04/2026	$ 108,458,394.87	$ 17,496,309.87	$ 2,899.26
28/04/2026	$ 111,367,336.57	$ 16,889,981.45	$ 2,977.02
27/04/2026	$ 114,355,196.34	$ 20,490,466.80	$ 3,056.89
26/04/2026	$ 115,430,932.91	$ 14,740,389.57	$ 3,085.65
25/04/2026	$ 115,188,449.48	$ 14,847,174.04	$ 3,079.16
24/04/2026	$ 116,245,298.75	$ 17,802,479.84	$ 3,107.42
23/04/2026	$ 116,062,824.01	$ 16,600,668.61	$ 3,102.54
22/04/2026	$ 122,415,039.84	$ 18,925,370.29	$ 3,272.34
21/04/2026	$ 114,795,546.98	$ 19,927,784.38	$ 3,068.66
20/04/2026	$ 113,318,491.87	$ 20,269,914.39	$ 3,029.18
19/04/2026	$ 125,533,855.71	$ 17,945,299.70	$ 3,355.71
18/04/2026	$ 137,910,832.65	$ 16,234,488.85	$ 3,686.57
17/04/2026	$ 148,704,787.64	$ 18,101,884.63	$ 3,975.11
16/04/2026	$ 159,163,607.31	$ 18,506,376.16	$ 4,254.69
15/04/2026	$ 156,103,361.03	$ 17,229,746.02	$ 4,172.88
14/04/2026	$ 163,188,505.36	$ 20,873,258.32	$ 4,362.28
13/04/2026	$ 194,686,434.77	$ 26,251,072.91	$ 5,204.27
12/04/2026	$ 190,356,538.35	$ 29,841,270.09	$ 5,088.52
11/04/2026	$ 166,688,652.45	$ 22,291,037.82	$ 4,455.84
09/04/2026	$ 135,033,100.74	$ 16,997,838.26	$ 3,609.64
08/04/2026	$ 130,347,415.44	$ 17,705,746.77	$ 3,484.39
07/04/2026	$ 128,753,443.84	$ 19,625,836.01	$ 3,441.78
06/04/2026	$ 132,202,912.60	$ 17,951,409.75	$ 3,533.99
05/04/2026	$ 115,078,885.82	$ 16,859,748.54	$ 3,076.24
04/04/2026	$ 119,454,176.05	$ 13,784,933.04	$ 3,193.19
03/04/2026	$ 119,629,252.11	$ 18,143,897.23	$ 3,197.87
02/04/2026	$ 128,033,408.02	$ 15,606,309.27	$ 3,422.53
01/04/2026	$ 129,900,312.84	$ 16,009,326.01	$ 3,472.43
31/03/2026	$ 131,793,697.45	$ 14,913,801.05	$ 3,523.05
30/03/2026	$ 136,776,920.42	$ 17,149,353.95	$ 3,656.26
29/03/2026	$ 138,033,220.82	$ 13,134,744.53	$ 3,689.84
28/03/2026	$ 140,074,822.42	$ 14,233,540.11	$ 3,744.42
27/03/2026	$ 142,479,055.41	$ 14,399,854.73	$ 3,808.68
26/03/2026	$ 141,647,309.99	$ 12,807,435.26	$ 3,786.45
25/03/2026	$ 142,835,691.80	$ 14,888,244.84	$ 3,818.22
24/03/2026	$ 145,405,716.01	$ 17,208,476.23	$ 3,886.92
23/03/2026	$ 148,064,568.23	$ 15,801,377.45	$ 3,957.99
22/03/2026	$ 145,245,517.19	$ 16,403,899.68	$ 3,882.64
21/03/2026	$ 140,949,459.02	$ 16,021,438.07	$ 3,767.80
20/03/2026	$ 149,498,626.15	$ 15,167,859.65	$ 3,996.33
19/03/2026	$ 156,832,832.72	$ 15,978,765.88	$ 4,192.38
18/03/2026	$ 158,599,348.23	$ 17,133,153.20	$ 4,239.60
17/03/2026	$ 159,728,453.69	$ 16,559,199.51	$ 4,269.79
16/03/2026	$ 158,355,690.82	$ 15,940,055.90	$ 4,233.09
15/03/2026	$ 154,201,656.75	$ 14,551,110.69	$ 4,122.05
14/03/2026	$ 154,895,818.73	$ 12,459,343.34	$ 4,140.60
13/03/2026	$ 159,235,234.73	$ 16,950,171.28	$ 4,256.60
12/03/2026	$ 164,445,146.39	$ 14,745,650.80	$ 4,395.87
11/03/2026	$ 168,580,527.45	$ 16,544,568.50	$ 4,506.42
10/03/2026	$ 177,126,171.73	$ 15,000,852.85	$ 4,734.85
09/03/2026	$ 169,313,236.26	$ 13,752,755.50	$ 4,526.00
08/03/2026	$ 169,237,912.95	$ 15,179,768.68	$ 4,523.99
07/03/2026	$ 181,300,517.70	$ 14,858,945.25	$ 4,846.44
06/03/2026	$ 183,874,575.15	$ 14,379,780.67	$ 4,915.25
05/03/2026	$ 183,150,921.51	$ 16,958,343.68	$ 4,895.91
04/03/2026	$ 186,048,706.76	$ 16,614,547.14	$ 4,973.37
03/03/2026	$ 183,943,781.02	$ 17,686,111.09	$ 4,917.10
02/03/2026	$ 185,501,719.76	$ 17,115,288.73	$ 4,958.75
01/03/2026	$ 187,464,065.19	$ 18,303,947.19	$ 5,011.20
28/02/2026	$ 186,556,456.24	$ 16,651,919.37	$ 4,986.94
27/02/2026	$ 187,174,642.39	$ 19,097,728.25	$ 5,003.47
26/02/2026	$ 193,258,701.45	$ 16,646,928.26	$ 5,166.10
25/02/2026	$ 196,126,123.27	$ 16,449,105.10	$ 5,242.75
24/02/2026	$ 209,429,998.56	$ 17,661,952.26	$ 5,598.39
23/02/2026	$ 197,453,272.35	$ 18,182,221.28	$ 5,278.23
22/02/2026	$ 203,981,728.49	$ 19,387,643.81	$ 5,452.74
21/02/2026	$ 213,368,138.70	$ 16,325,124.96	$ 5,703.66
20/02/2026	$ 222,322,319.69	$ 18,811,300.42	$ 5,943.02
19/02/2026	$ 225,932,884.25	$ 17,097,189.60	$ 6,039.53
18/02/2026	$ 223,997,235.07	$ 18,856,986.94	$ 5,987.79
17/02/2026	$ 219,810,763.39	$ 20,503,018.32	$ 5,875.88
16/02/2026	$ 209,512,767.35	$ 18,426,543.64	$ 5,600.60
15/02/2026	$ 205,606,540.28	$ 18,386,014.22	$ 5,496.18
14/02/2026	$ 199,907,898.03	$ 19,020,213.30	$ 5,343.85
13/02/2026	$ 190,050,544.63	$ 16,179,967.85	$ 5,080.34
12/02/2026	$ 179,901,398.86	$ 16,632,724.20	$ 4,809.04
11/02/2026	$ 190,477,402.42	$ 15,751,764.63	$ 5,091.75
10/02/2026	$ 190,482,648.42	$ 18,042,548.02	$ 5,091.89
09/02/2026	$ 198,516,720.03	$ 18,060,915.32	$ 5,306.66
08/02/2026	$ 198,992,563.01	$ 16,369,000.92	$ 5,319.38
07/02/2026	$ 200,494,727.82	$ 14,950,689.49	$ 5,359.53
06/02/2026	$ 203,726,804.86	$ 18,518,012.06	$ 5,445.93
05/02/2026	$ 206,252,361.30	$ 19,029,424.24	$ 5,513.44
04/02/2026	$ 213,892,685.72	$ 21,325,932.07	$ 5,717.68
03/02/2026	$ 215,950,706.50	$ 16,744,294.29	$ 5,772.69
02/02/2026	$ 216,588,990.91	$ 16,535,114.03	$ 5,789.76
01/02/2026	$ 214,931,337.54	$ 22,065,587.81	$ 5,745.44
31/01/2026	$ 179,313,623.64	$ 18,291,488.90	$ 4,793.33
30/01/2026	$ 183,729,822.14	$ 16,745,085.51	$ 4,911.38
29/01/2026	$ 186,558,231.32	$ 20,684,139.75	$ 4,986.99
28/01/2026	$ 195,911,059.28	$ 20,165,948.70	$ 5,237.00
27/01/2026	$ 201,859,305.87	$ 20,157,958.73	$ 5,396.01
26/01/2026	$ 199,624,348.43	$ 19,840,244.14	$ 5,336.27
25/01/2026	$ 214,106,892.20	$ 19,077,746.54	$ 5,723.41
24/01/2026	$ 222,468,788.40	$ 20,885,210.42	$ 5,946.93
23/01/2026	$ 228,099,963.15	$ 21,513,994.01	$ 6,097.46
22/01/2026	$ 223,621,143.66	$ 25,485,568.43	$ 5,977.74
22/01/2026	$ 223,450,143.64	$ 25,957,651.24	$ 5,973.17
22/01/2026	$ 223,823,430.55	$ 26,125,586.38	$ 5,983.14
22/01/2026	$ 223,610,719.24	$ 26,892,034.66	$ 5,977.46
22/01/2026	$ 226,301,427.47	$ 27,145,907.48	$ 6,049.38
21/01/2026	$ 231,046,665.69	$ 28,525,417.63	$ 6,176.23
21/01/2026	$ 231,627,028.72	$ 28,857,588.00	$ 6,191.75
21/01/2026	$ 234,831,988.22	$ 29,233,718.60	$ 6,277.42
21/01/2026	$ 228,985,772.07	$ 29,419,578.99	$ 6,121.14
21/01/2026	$ 228,445,234.34	$ 29,155,492.70	$ 6,106.69
20/01/2026	$ 219,147,381.24	$ 29,995,986.07	$ 5,858.15
19/01/2026	$ 229,828,006.50	$ 28,379,905.67	$ 6,143.66
18/01/2026	$ 260,019,618.70	$ 28,312,543.97	$ 6,950.72
17/01/2026	$ 263,646,918.52	$ 30,031,184.67	$ 7,047.69
17/01/2026	$ 262,722,525.20	$ 30,931,069.75	$ 7,022.98
17/01/2026	$ 262,964,927.31	$ 32,266,979.68	$ 7,029.46
17/01/2026	$ 263,033,078.43	$ 32,137,839.77	$ 7,031.28
17/01/2026	$ 261,638,571.88	$ 33,172,557.80	$ 6,994.00
17/01/2026	$ 261,607,376.14	$ 33,809,988.61	$ 6,993.17
16/01/2026	$ 260,640,004.31	$ 36,022,481.28	$ 6,967.31
16/01/2026	$ 261,225,184.50	$ 34,733,594.03	$ 6,982.95
16/01/2026	$ 260,734,677.14	$ 32,894,424.15	$ 6,969.84
16/01/2026	$ 260,470,516.00	$ 31,342,906.64	$ 6,962.78
16/01/2026	$ 260,598,069.88	$ 29,471,919.22	$ 6,966.19
16/01/2026	$ 260,724,566.46	$ 28,017,346.74	$ 6,969.57
15/01/2026	$ 260,684,267.11	$ 23,304,817.25	$ 6,968.49
15/01/2026	$ 260,977,978.69	$ 23,106,250.47	$ 6,976.34
15/01/2026	$ 260,436,790.66	$ 23,203,429.45	$ 6,961.88
15/01/2026	$ 259,395,427.32	$ 24,293,913.96	$ 6,934.04
15/01/2026	$ 258,836,126.51	$ 25,079,177.60	$ 6,919.09
15/01/2026	$ 259,140,157.64	$ 26,030,874.50	$ 6,927.21
14/01/2026	$ 260,721,932.94	$ 23,405,162.56	$ 6,969.50
14/01/2026	$ 259,799,114.09	$ 20,833,856.38	$ 6,944.83
14/01/2026	$ 258,957,783.11	$ 23,850,539.22	$ 6,922.34
14/01/2026	$ 256,796,029.53	$ 23,885,378.18	$ 6,864.55
14/01/2026	$ 256,073,299.75	$ 24,096,096.51	$ 6,845.23
14/01/2026	$ 256,731,233.43	$ 23,225,325.24	$ 6,862.82
13/01/2026	$ 253,613,961.61	$ 24,462,134.65	$ 6,779.49
13/01/2026	$ 253,828,799.60	$ 23,067,566.65	$ 6,785.23
12/01/2026	$ 253,528,163.45	$ 19,712,235.20	$ 6,777.20
12/01/2026	$ 253,279,114.21	$ 21,192,815.75	$ 6,770.54
11/01/2026	$ 261,231,039.06	$ 23,389,132.99	$ 6,983.11
10/01/2026	$ 224,728,232.61	$ 15,766,387.43	$ 6,007.33
10/01/2026	$ 224,395,507.43	$ 15,677,323.73	$ 5,998.44
10/01/2026	$ 223,876,283.79	$ 15,556,245.58	$ 5,984.56
10/01/2026	$ 222,938,238.87	$ 15,833,486.18	$ 5,959.48
10/01/2026	$ 222,905,654.18	$ 16,296,690.57	$ 5,958.61
10/01/2026	$ 222,449,847.26	$ 17,426,991.84	$ 5,946.43
09/01/2026	$ 220,100,099.20	$ 18,644,593.49	$ 5,883.61
09/01/2026	$ 220,241,150.41	$ 18,726,398.86	$ 5,887.38
09/01/2026	$ 220,282,239.62	$ 18,731,552.30	$ 5,888.48
09/01/2026	$ 219,953,724.46	$ 18,495,490.32	$ 5,879.70
09/01/2026	$ 217,979,368.42	$ 18,421,187.01	$ 5,826.92
09/01/2026	$ 217,096,122.58	$ 17,830,142.55	$ 5,803.31
08/01/2026	$ 212,528,660.58	$ 16,957,294.20	$ 5,681.22
08/01/2026	$ 208,404,001.68	$ 17,158,792.46	$ 5,570.96
08/01/2026	$ 206,645,079.57	$ 18,250,926.12	$ 5,523.94
08/01/2026	$ 206,801,701.12	$ 18,504,386.12	$ 5,528.13
08/01/2026	$ 203,858,789.87	$ 18,407,855.81	$ 5,449.46
08/01/2026	$ 203,858,789.87	$ 18,407,855.81	$ 5,449.46
07/01/2026	$ 199,541,136.31	$ 18,824,373.88	$ 5,334.04
07/01/2026	$ 200,538,820.70	$ 19,103,620.80	$ 5,360.71
07/01/2026	$ 201,210,505.92	$ 18,516,135.00	$ 5,378.67
07/01/2026	$ 200,872,851.19	$ 18,676,644.56	$ 5,369.64
07/01/2026	$ 197,481,704.68	$ 18,606,918.72	$ 5,278.99
07/01/2026	$ 201,723,674.26	$ 19,313,610.79	$ 5,392.38
06/01/2026	$ 205,800,930.17	$ 19,095,793.40	$ 5,501.37
06/01/2026	$ 202,678,701.56	$ 19,031,709.24	$ 5,417.91
06/01/2026	$ 204,895,646.18	$ 18,637,175.58	$ 5,477.18
06/01/2026	$ 204,832,653.07	$ 19,563,646.45	$ 5,475.49
06/01/2026	$ 205,355,894.14	$ 19,676,353.86	$ 5,489.48
05/01/2026	$ 207,493,627.91	$ 19,852,139.60	$ 5,546.62
04/01/2026	$ 213,587,744.70	$ 15,555,768.68	$ 5,709.53
03/01/2026	$ 215,548,107.75	$ 17,257,187.18	$ 5,761.93
03/01/2026	$ 215,412,097.16	$ 17,330,038.55	$ 5,758.30
03/01/2026	$ 215,080,974.70	$ 16,542,126.92	$ 5,749.44
03/01/2026	$ 214,478,322.34	$ 17,842,281.21	$ 5,733.33
03/01/2026	$ 215,393,496.10	$ 17,955,937.91	$ 5,757.80
02/01/2026	$ 215,118,012.84	$ 17,732,822.70	$ 5,750.43
01/01/2026	$ 207,995,127.89	$ 16,827,506.54	$ 5,560.03
01/01/2026	$ 208,345,281.57	$ 16,504,293.11	$ 5,569.39
01/01/2026	$ 207,909,708.51	$ 16,377,645.93	$ 5,557.75
01/01/2026	$ 211,782,835.81	$ 16,839,252.34	$ 5,661.28
01/01/2026	$ 210,060,376.86	$ 17,069,578.99	$ 5,615.24
01/01/2026	$ 212,703,094.49	$ 17,361,779.96	$ 5,685.88
31/12/2025	$ 221,147,741.65	$ 18,709,837.00	$ 5,911.62
31/12/2025	$ 215,279,636.38	$ 19,062,667.67	$ 5,754.76
31/12/2025	$ 210,289,562.81	$ 19,140,150.99	$ 5,621.36
31/12/2025	$ 207,979,316.66	$ 19,459,502.63	$ 5,559.61
31/12/2025	$ 195,690,305.30	$ 18,868,266.35	$ 5,231.10
31/12/2025	$ 191,281,154.85	$ 19,188,938.50	$ 5,113.24
30/12/2025	$ 192,453,610.62	$ 18,846,425.84	$ 5,144.58
30/12/2025	$ 192,297,626.98	$ 18,709,609.06	$ 5,140.41
30/12/2025	$ 191,399,615.84	$ 19,286,719.03	$ 5,116.41
30/12/2025	$ 191,669,591.47	$ 19,473,760.66	$ 5,123.62
30/12/2025	$ 191,147,202.56	$ 19,124,814.98	$ 5,109.66
29/12/2025	$ 188,805,090.25	$ 20,572,824.18	$ 5,047.05
28/12/2025	$ 192,587,350.66	$ 17,458,987.09	$ 5,148.16
27/12/2025	$ 193,029,555.48	$ 15,799,731.61	$ 5,159.98
27/12/2025	$ 190,803,449.09	$ 16,169,231.12	$ 5,100.47
27/12/2025	$ 190,325,824.60	$ 16,727,631.07	$ 5,087.70
27/12/2025	$ 191,084,117.08	$ 16,853,358.43	$ 5,107.97
27/12/2025	$ 191,287,692.84	$ 16,705,526.63	$ 5,113.41
26/12/2025	$ 195,721,549.80	$ 20,275,603.87	$ 5,231.94
25/12/2025	$ 193,822,957.16	$ 17,501,864.48	$ 5,181.19
25/12/2025	$ 193,720,918.56	$ 17,540,415.67	$ 5,178.46
25/12/2025	$ 193,766,158.28	$ 17,473,126.34	$ 5,179.67
25/12/2025	$ 195,334,044.89	$ 17,532,999.18	$ 5,221.58
25/12/2025	$ 193,769,941.37	$ 17,791,850.42	$ 5,179.77
25/12/2025	$ 192,534,450.88	$ 17,931,295.56	$ 5,146.74
24/12/2025	$ 196,176,206.33	$ 17,617,255.76	$ 5,244.09
24/12/2025	$ 198,817,881.21	$ 17,578,577.32	$ 5,314.71
24/12/2025	$ 198,926,604.77	$ 18,472,576.71	$ 5,317.61
24/12/2025	$ 195,728,717.11	$ 18,437,714.73	$ 5,232.13
24/12/2025	$ 197,714,992.66	$ 19,169,814.50	$ 5,285.23
24/12/2025	$ 186,069,372.73	$ 19,346,754.09	$ 4,973.92
23/12/2025	$ 191,975,989.72	$ 20,191,558.35	$ 5,131.81
23/12/2025	$ 192,783,550.81	$ 19,855,079.82	$ 5,153.40
23/12/2025	$ 193,898,071.59	$ 19,347,633.94	$ 5,183.19
23/12/2025	$ 199,667,011.11	$ 19,102,167.89	$ 5,337.41
23/12/2025	$ 199,667,011.11	$ 19,102,167.89	$ 5,337.41
23/12/2025	$ 199,667,011.11	$ 19,102,167.89	$ 5,337.41
22/12/2025	$ 203,673,613.25	$ 18,806,061.48	$ 5,444.51
21/12/2025	$ 210,797,906.66	$ 14,791,267.61	$ 5,634.95
20/12/2025	$ 210,725,094.60	$ 16,063,738.24	$ 5,633.01
20/12/2025	$ 212,985,042.60	$ 16,341,880.71	$ 5,693.42
20/12/2025	$ 205,573,405.64	$ 16,478,053.20	$ 5,495.29
20/12/2025	$ 202,931,059.42	$ 17,383,692.61	$ 5,424.66
20/12/2025	$ 202,125,851.86	$ 17,793,294.16	$ 5,403.13
20/12/2025	$ 202,826,733.86	$ 19,306,598.90	$ 5,421.87
19/12/2025	$ 197,570,825.64	$ 20,166,835.14	$ 5,281.37
19/12/2025	$ 197,852,693.05	$ 20,019,737.59	$ 5,288.91
19/12/2025	$ 192,409,787.54	$ 20,159,257.13	$ 5,143.41
19/12/2025	$ 189,462,414.52	$ 20,490,651.55	$ 5,064.62
19/12/2025	$ 191,961,256.76	$ 20,705,568.91	$ 5,131.42
19/12/2025	$ 199,239,141.43	$ 20,528,165.44	$ 5,325.97
18/12/2025	$ 182,208,764.78	$ 19,609,798.46	$ 4,870.72
18/12/2025	$ 180,121,127.75	$ 20,605,191.94	$ 4,814.91
18/12/2025	$ 182,214,250.64	$ 20,109,063.64	$ 4,870.87
18/12/2025	$ 187,466,589.50	$ 19,435,028.22	$ 5,011.27
18/12/2025	$ 195,058,212.45	$ 19,558,417.19	$ 5,214.21
18/12/2025	$ 190,411,766.16	$ 19,795,526.11	$ 5,090.00
17/12/2025	$ 184,769,390.29	$ 19,532,713.34	$ 4,939.17
16/12/2025	$ 208,273,308.30	$ 19,111,885.63	$ 5,567.47
16/12/2025	$ 208,273,308.30	$ 19,111,885.63	$ 5,567.47
16/12/2025	$ 208,273,308.30	$ 19,111,885.63	$ 5,567.47
16/12/2025	$ 202,307,508.98	$ 19,312,840.84	$ 5,407.99
16/12/2025	$ 201,625,814.06	$ 19,540,798.18	$ 5,389.77
16/12/2025	$ 201,625,814.06	$ 19,540,798.18	$ 5,389.77
15/12/2025	$ 215,739,746.50	$ 19,027,018.27	$ 5,767.05
14/12/2025	$ 227,842,477.89	$ 16,922,409.81	$ 6,090.58
13/12/2025	$ 229,674,618.07	$ 18,572,928.28	$ 6,139.56
13/12/2025	$ 235,470,945.36	$ 18,723,378.24	$ 6,294.50
13/12/2025	$ 232,372,080.77	$ 18,380,342.23	$ 6,211.66
13/12/2025	$ 237,397,933.87	$ 17,918,481.80	$ 6,346.01
13/12/2025	$ 245,233,422.73	$ 17,952,025.95	$ 6,555.47
13/12/2025	$ 254,227,111.12	$ 17,364,189.50	$ 6,795.88
12/12/2025	$ 253,414,910.73	$ 19,334,739.07	$ 6,774.17
12/12/2025	$ 254,594,699.98	$ 19,915,989.53	$ 6,805.71
12/12/2025	$ 254,594,699.98	$ 19,915,989.53	$ 6,805.71
12/12/2025	$ 254,600,267.77	$ 19,931,896.00	$ 6,805.86
12/12/2025	$ 253,981,559.95	$ 20,719,460.58	$ 6,789.32
12/12/2025	$ 252,568,849.31	$ 21,133,860.08	$ 6,751.55
11/12/2025	$ 246,757,146.10	$ 22,270,794.09	$ 6,596.20
11/12/2025	$ 246,757,146.10	$ 22,270,794.09	$ 6,596.20
11/12/2025	$ 246,757,146.10	$ 22,270,794.09	$ 6,596.20
11/12/2025	$ 247,094,050.51	$ 22,263,570.18	$ 6,605.20
11/12/2025	$ 248,760,219.39	$ 22,110,269.90	$ 6,649.74
11/12/2025	$ 244,057,044.97	$ 21,906,641.80	$ 6,524.02
11/12/2025	$ 241,983,639.80	$ 21,790,636.07	$ 6,468.59
10/12/2025	$ 242,459,083.00	$ 19,964,309.35	$ 6,481.30
10/12/2025	$ 242,148,801.23	$ 20,209,464.41	$ 6,473.01
10/12/2025	$ 241,937,510.09	$ 19,340,941.33	$ 6,467.36
10/12/2025	$ 237,887,412.04	$ 19,128,397.74	$ 6,359.10
10/12/2025	$ 238,686,788.34	$ 18,805,887.08	$ 6,380.46
10/12/2025	$ 239,501,778.35	$ 19,212,595.17	$ 6,402.25
09/12/2025	$ 229,244,721.68	$ 19,005,801.17	$ 6,128.06
08/12/2025	$ 212,609,834.93	$ 19,512,593.75	$ 5,683.39
07/12/2025	$ 211,749,135.66	$ 17,621,078.19	$ 5,660.38
06/12/2025	$ 192,642,371.75	$ 15,926,310.63	$ 5,149.63
06/12/2025	$ 191,770,954.85	$ 16,240,691.93	$ 5,126.33
06/12/2025	$ 191,044,517.26	$ 17,300,132.27	$ 5,106.91
06/12/2025	$ 191,812,452.11	$ 17,849,330.38	$ 5,127.44
06/12/2025	$ 191,386,847.37	$ 18,124,430.58	$ 5,116.06
06/12/2025	$ 192,368,298.92	$ 17,803,249.94	$ 5,142.30
05/12/2025	$ 195,221,387.60	$ 20,203,033.78	$ 5,218.57
05/12/2025	$ 194,813,773.39	$ 19,996,788.79	$ 5,207.67
05/12/2025	$ 192,561,163.08	$ 19,213,006.16	$ 5,147.46
05/12/2025	$ 188,558,687.96	$ 19,394,535.40	$ 5,040.46
05/12/2025	$ 194,136,113.10	$ 19,349,124.56	$ 5,189.56
05/12/2025	$ 197,980,452.77	$ 18,717,868.06	$ 5,292.32
04/12/2025	$ 197,164,878.85	$ 19,883,750.41	$ 5,270.52
04/12/2025	$ 197,081,600.15	$ 20,405,202.75	$ 5,268.29
04/12/2025	$ 196,716,567.73	$ 18,023,771.96	$ 5,258.54
04/12/2025	$ 193,519,899.26	$ 21,472,269.79	$ 5,173.08
04/12/2025	$ 197,291,672.60	$ 21,968,554.85	$ 5,273.91
04/12/2025	$ 193,314,415.62	$ 22,567,051.30	$ 5,167.59
03/12/2025	$ 184,258,551.52	$ 23,952,312.75	$ 4,925.51
03/12/2025	$ 190,264,559.38	$ 24,596,939.25	$ 5,086.06
03/12/2025	$ 182,498,151.00	$ 24,725,154.74	$ 4,878.46
03/12/2025	$ 178,687,776.13	$ 24,558,122.85	$ 4,776.60
03/12/2025	$ 176,573,005.49	$ 24,286,622.33	$ 4,720.07
03/12/2025	$ 174,741,048.83	$ 24,388,649.83	$ 4,671.10
02/12/2025	$ 173,551,530.29	$ 23,100,199.63	$ 4,639.30
02/12/2025	$ 174,045,649.51	$ 22,847,969.28	$ 4,652.51
02/12/2025	$ 173,568,914.20	$ 23,045,211.83	$ 4,639.76
02/12/2025	$ 172,791,170.62	$ 19,045,167.08	$ 4,618.97
02/12/2025	$ 172,825,057.39	$ 22,566,392.84	$ 4,619.88
02/12/2025	$ 173,660,894.30	$ 22,593,246.42	$ 4,642.22
01/12/2025	$ 168,762,412.05	$ 23,785,356.18	$ 4,511.28
30/11/2025	$ 176,402,743.45	$ 21,173,291.26	$ 4,715.52
29/11/2025	$ 211,621,503.60	$ 22,752,441.67	$ 5,656.97
28/11/2025	$ 121,450,607.70	$ 21,748,481.17	$ 3,246.56
27/11/2025	$ 116,196,188.73	$ 24,177,879.76	$ 3,106.10
27/11/2025	$ 116,891,501.78	$ 23,913,827.18	$ 3,124.69
27/11/2025	$ 116,996,864.46	$ 24,366,267.82	$ 3,127.51
27/11/2025	$ 114,998,498.08	$ 25,066,121.68	$ 3,074.09
27/11/2025	$ 114,091,649.21	$ 24,755,370.91	$ 3,049.84
27/11/2025	$ 113,397,801.17	$ 24,804,254.99	$ 3,031.30
26/11/2025	$ 111,387,544.17	$ 23,156,525.95	$ 2,977.56
26/11/2025	$ 110,926,341.39	$ 22,714,141.85	$ 2,965.23
26/11/2025	$ 111,529,147.34	$ 22,097,854.30	$ 2,981.35
26/11/2025	$ 113,072,334.15	$ 20,974,962.11	$ 3,022.60
26/11/2025	$ 112,070,412.02	$ 20,739,948.61	$ 2,995.81
26/11/2025	$ 111,472,096.59	$ 20,685,998.56	$ 2,979.82
25/11/2025	$ 109,034,930.81	$ 20,250,204.32	$ 2,914.67
25/11/2025	$ 110,027,980.99	$ 20,320,567.76	$ 2,941.22
25/11/2025	$ 109,159,947.38	$ 20,293,526.37	$ 2,918.01
25/11/2025	$ 108,967,817.55	$ 20,162,137.39	$ 2,912.88
24/11/2025	$ 113,572,478.83	$ 18,074,977.67	$ 3,035.97
23/11/2025	$ 114,639,490.35	$ 17,939,300.50	$ 3,064.49
23/11/2025	$ 114,503,623.89	$ 16,795,484.74	$ 3,060.86
22/11/2025	$ 113,671,124.58	$ 15,636,037.50	$ 3,038.60
22/11/2025	$ 113,597,131.58	$ 15,707,165.37	$ 3,036.63
22/11/2025	$ 113,638,170.92	$ 16,611,243.42	$ 3,037.72
22/11/2025	$ 113,711,492.69	$ 17,469,477.86	$ 3,039.68
22/11/2025	$ 113,424,609.58	$ 18,317,807.35	$ 3,032.01
22/11/2025	$ 113,327,952.14	$ 17,789,802.98	$ 3,029.43
21/11/2025	$ 114,224,896.23	$ 19,868,716.18	$ 3,053.41
21/11/2025	$ 114,496,170.64	$ 20,623,053.59	$ 3,060.66
21/11/2025	$ 114,500,758.74	$ 19,994,537.52	$ 3,060.78
21/11/2025	$ 114,848,704.08	$ 19,920,674.38	$ 3,070.08
21/11/2025	$ 114,459,377.68	$ 19,479,138.56	$ 3,059.67
21/11/2025	$ 116,642,622.73	$ 20,286,676.34	$ 3,118.04
20/11/2025	$ 116,662,284.73	$ 20,785,604.66	$ 3,118.56
20/11/2025	$ 116,006,215.48	$ 19,832,379.17	$ 3,101.02
20/11/2025	$ 116,006,215.48	$ 19,832,379.17	$ 3,101.02
20/11/2025	$ 115,748,933.74	$ 19,639,948.58	$ 3,094.15
20/11/2025	$ 116,001,717.50	$ 19,469,312.85	$ 3,100.90
20/11/2025	$ 116,750,902.36	$ 18,928,833.61	$ 3,120.93
19/11/2025	$ 115,804,376.78	$ 19,070,197.22	$ 3,095.63
19/11/2025	$ 115,908,733.63	$ 19,628,819.74	$ 3,098.42
19/11/2025	$ 115,552,586.69	$ 19,290,819.26	$ 3,088.90
19/11/2025	$ 115,083,531.94	$ 19,358,977.53	$ 3,076.36
19/11/2025	$ 118,887,179.92	$ 19,622,598.39	$ 3,178.04
19/11/2025	$ 119,365,932.25	$ 19,693,974.55	$ 3,190.83
18/11/2025	$ 118,278,744.66	$ 19,983,459.16	$ 3,161.77
18/11/2025	$ 116,374,040.98	$ 19,581,548.47	$ 3,110.86
18/11/2025	$ 116,139,035.26	$ 19,667,764.48	$ 3,104.57
17/11/2025	$ 121,729,581.44	$ 19,976,199.73	$ 3,254.02
16/11/2025	$ 125,273,478.60	$ 15,911,836.39	$ 3,348.75
15/11/2025	$ 128,535,002.50	$ 17,521,164.93	$ 3,435.94
14/11/2025	$ 128,533,559.47	$ 20,613,390.58	$ 3,435.90
14/11/2025	$ 128,639,680.83	$ 20,633,437.54	$ 3,438.74
14/11/2025	$ 130,227,588.26	$ 20,737,978.54	$ 3,481.18
13/11/2025	$ 128,275,797.47	$ 20,130,246.62	$ 3,429.01
12/11/2025	$ 131,458,920.55	$ 16,137,535.98	$ 3,514.10
11/11/2025	$ 132,418,985.41	$ 15,484,378.72	$ 3,539.76
10/11/2025	$ 131,542,492.52	$ 16,228,051.81	$ 3,516.33
09/11/2025	$ 134,799,175.20	$ 15,103,388.24	$ 3,603.39
08/11/2025	$ 138,937,118.33	$ 15,410,906.53	$ 3,714.00
07/11/2025	$ 139,213,571.36	$ 17,614,026.22	$ 3,721.39
06/11/2025	$ 129,892,218.21	$ 16,437,006.11	$ 3,472.22
05/11/2025	$ 134,941,181.86	$ 17,826,077.21	$ 3,607.18
04/11/2025	$ 130,165,088.19	$ 18,705,759.19	$ 3,479.51
03/11/2025	$ 136,585,252.92	$ 15,222,019.89	$ 3,651.13
02/11/2025	$ 146,159,780.55	$ 15,894,180.89	$ 3,907.08
01/11/2025	$ 146,185,718.81	$ 14,346,411.61	$ 3,907.77
31/10/2025	$ 143,033,903.51	$ 16,617,527.47	$ 3,823.52
30/10/2025	$ 147,152,199.06	$ 16,563,980.57	$ 3,933.60
29/10/2025	$ 150,640,232.40	$ 15,864,910.15	$ 4,026.84
28/10/2025	$ 152,289,283.34	$ 16,628,081.31	$ 4,070.93
27/10/2025	$ 156,666,868.26	$ 15,580,619.33	$ 4,187.95
26/10/2025	$ 149,878,982.70	$ 14,503,308.76	$ 4,006.50
25/10/2025	$ 148,076,248.84	$ 12,204,367.57	$ 3,958.31
24/10/2025	$ 151,165,140.38	$ 14,698,206.02	$ 4,040.88
23/10/2025	$ 155,377,813.35	$ 15,745,044.19	$ 4,153.49
22/10/2025	$ 157,033,583.36	$ 14,898,676.94	$ 4,197.75
21/10/2025	$ 157,678,538.39	$ 17,487,165.34	$ 4,214.99
20/10/2025	$ 159,738,004.39	$ 14,577,997.25	$ 4,270.04
19/10/2025	$ 160,584,841.00	$ 15,338,139.00	$ 4,292.68
18/10/2025	$ 159,689,154.03	$ 14,268,964.87	$ 4,268.74
17/10/2025	$ 142,204,846.11	$ 15,290,311.95	$ 3,801.35
16/10/2025	$ 154,543,679.54	$ 17,527,363.28	$ 4,131.19
15/10/2025	$ 161,149,675.81	$ 17,124,300.75	$ 4,307.78
14/10/2025	$ 164,155,771.55	$ 15,820,869.37	$ 4,388.14
13/10/2025	$ 162,788,822.15	$ 16,751,821.11	$ 4,351.60
12/10/2025	$ 166,871,659.13	$ 15,701,731.64	$ 4,460.74
11/10/2025	$ 170,956,130.49	$ 19,628,237.04	$ 4,569.92
10/10/2025	$ 175,150,651.89	$ 28,726,710.38	$ 4,682.05
09/10/2025	$ 161,008,966.00	$ 42,566,967.92	$ 4,304.02
08/10/2025	$ 174,578,752.24	$ 48,651,116.85	$ 4,666.76
07/10/2025	$ 181,974,107.83	$ 22,374,667.42	$ 4,864.45
06/10/2025	$ 191,638,176.62	$ 23,262,156.75	$ 5,122.78
05/10/2025	$ 197,007,582.74	$ 24,662,126.79	$ 5,266.32
04/10/2025	$ 199,134,911.08	$ 20,545,795.54	$ 5,323.18
03/10/2025	$ 211,823,152.30	$ 26,575,316.98	$ 5,662.36
02/10/2025	$ 219,511,966.38	$ 22,847,883.84	$ 5,867.89
01/10/2025	$ 227,640,540.39	$ 23,553,453.50	$ 6,085.18
30/09/2025	$ 240,450,141.06	$ 22,532,771.96	$ 6,427.60
29/09/2025	$ 239,811,144.93	$ 29,427,122.98	$ 6,410.52
28/09/2025	$ 237,258,431.60	$ 21,237,359.58	$ 6,342.28
27/09/2025	$ 237,153,589.17	$ 24,484,953.18	$ 6,339.48
26/09/2025	$ 244,354,073.30	$ 25,561,611.40	$ 6,531.96
25/09/2025	$ 249,033,329.65	$ 25,687,162.52	$ 6,657.04
24/09/2025	$ 256,111,491.52	$ 24,010,643.06	$ 6,846.25
23/09/2025	$ 241,200,182.01	$ 24,195,815.74	$ 6,447.65
22/09/2025	$ 221,533,945.65	$ 22,802,998.07	$ 5,921.94
21/09/2025	$ 239,322,227.97	$ 27,093,989.61	$ 6,397.45
20/09/2025	$ 249,243,865.64	$ 21,609,649.72	$ 6,662.67
19/09/2025	$ 255,186,309.35	$ 21,837,282.40	$ 6,821.52
18/09/2025	$ 259,868,857.04	$ 26,242,933.97	$ 6,946.69
17/09/2025	$ 256,237,588.00	$ 23,012,208.84	$ 6,849.62
16/09/2025	$ 257,485,808.86	$ 22,226,559.20	$ 6,882.99
15/09/2025	$ 275,375,387.39	$ 22,499,428.64	$ 7,361.21
14/09/2025	$ 295,030,696.90	$ 24,743,957.44	$ 7,886.62
13/09/2025	$ 323,280,868.83	$ 23,317,519.39	$ 8,641.79
12/09/2025	$ 288,931,773.66	$ 23,492,567.33	$ 7,723.59
11/09/2025	$ 284,682,401.72	$ 26,401,834.82	$ 7,610.00
10/09/2025	$ 252,473,005.93	$ 27,959,348.76	$ 6,748.99
09/09/2025	$ 251,455,346.98	$ 26,813,526.73	$ 6,721.79
08/09/2025	$ 259,343,131.33	$ 22,113,038.30	$ 6,932.64
07/09/2025	$ 241,518,368.40	$ 23,126,457.77	$ 6,456.16
06/09/2025	$ 219,897,421.86	$ 18,440,934.56	$ 5,878.20
05/09/2025	$ 212,275,460.10	$ 23,590,443.25	$ 5,674.45
04/09/2025	$ 222,433,913.34	$ 21,322,852.24	$ 5,946.00
03/09/2025	$ 245,607,908.78	$ 20,104,027.90	$ 6,565.48
02/09/2025	$ 258,849,384.09	$ 15,864,086.13	$ 6,919.44
01/09/2025	$ 268,202,269.21	$ 16,660,430.79	$ 7,169.46
31/08/2025	$ 274,617,596.26	$ 17,116,829.11	$ 7,340.95
30/08/2025	$ 271,216,008.29	$ 19,631,266.36	$ 7,250.02
29/08/2025	$ 266,758,590.63	$ 15,255,786.21	$ 7,130.87
28/08/2025	$ 301,666,381.19	$ 19,627,054.13	$ 8,064.01
27/08/2025	$ 297,227,711.83	$ 18,362,041.22	$ 7,945.35
26/08/2025	$ 329,164,187.79	$ 18,881,775.95	$ 8,799.06
25/08/2025	$ 325,107,508.18	$ 22,383,503.21	$ 8,690.62
24/08/2025	$ 267,897,937.40	$ 16,231,972.48	$ 7,161.32
23/08/2025	$ 267,184,828.49	$ 20,311,694.60	$ 7,142.26
22/08/2025	$ 275,136,980.61	$ 22,028,524.75	$ 7,354.83
21/08/2025	$ 236,274,994.33	$ 19,625,351.39	$ 6,315.99
20/08/2025	$ 211,613,888.47	$ 19,597,170.34	$ 5,656.76
19/08/2025	$ 168,535,519.19	$ 17,108,499.01	$ 4,505.21
18/08/2025	$ 144,541,510.86	$ 16,176,466.92	$ 3,863.82
17/08/2025	$ 140,170,999.34	$ 14,549,027.31	$ 3,746.99
16/08/2025	$ 133,457,850.06	$ 14,761,454.00	$ 3,567.53

Descubre más activos

Preguntas frecuentes

Ultima: ¿cuál es el precio de hoy?

Ultima cotiza actualmente a $ 2,313.07, con una capitalización de mercado de $ - y un volumen de negociación en las últimas 24 horas de $ 9.54 Millones.

¿Cuánto rinde 100 reales en Ultima?

Si invirtieras $ 100 en Ultima hoy, considerando la cotización actual de $ 2,313.07, adquirirías aproximadamente 0.008298 unidades de Ultima.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Ultima?

Para comprar Ultima, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ULTIMA

Ultima

RETORNO DE LA INVERSIÓN EN ULTIMA

SOBRE EL Ultima

Ultima

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes