PYR

Vulcan Forged PYR

Vulcan Forged PYR HOY

$ 0.18

Capitalización

$ 8.28 Millones

VARIACIÓN (24H)

-5.10%

VARIACIÓN (12M)

-82.62%

Cotización de Vulcan Forged PYR

Vulcan Forged PYR

Con

, compras: Vulcan Forged PYR

Vulcan Forged PYR

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

15 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN VULCAN FORGED PYR

1 mes

3 meses

1 año

2 años

5 años

-37.6%

-41.86%

365

-83.15%

730

-96%

1825

-89.95%

CONVERSOR Vulcan Forged PYR

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Vulcan Forged PYR

Vulcan Forged PYR

Evaluación de los usuarios I10

4.0 (15 personas)

O preço atual de Vulcan Forged PYR é 0.18.

En las últimas 24 horas, Vulcan Forged PYR ha registrado un volumen de operaciones de $2.30 Millones, con una capitalización de mercado de $8.28 Millones.

En los últimos 12 meses, Vulcan Forged PYR ha cotizado entre un mínimo de 0.18% y un máximo de 1.23%.

Basado en el desempeño histórico, una inversión de $100 en Vulcan Forged PYR hace un año tendría un valor aproximado de 16.85 hoy.

¿Cómo y dónde comprar Vulcan Forged PYR?

La forma más común de adquirir Vulcan Forged PYR es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Vulcan Forged PYR (PYR), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Vulcan Forged PYR

Código

PYR

Tipo

Token

Cotización Actual

$ 0.18

Total Capitalizado

$8.28 Millones

Volumen Negociado en las últimas 24 horas

$2.30 Millones

Variación en las últimas 24 horas

-5.10%

Menor cotización en los últimos 30 días

$ 0.18

Mayor cotización en los últimos 30 días

$ 0.29

Menor cotización en 1 año

$ 0.18

Mayor cotización en 1 año

$ 1.23

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE PYR CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE PYR CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Vulcan Forged PYR

PYR

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 PYR	R$ 0.94	$ 0.18	BTC 0.000003
10 PYR	R$ 9.45	$ 1.82	BTC 0.000029
20 PYR	R$ 18.90	$ 3.65	BTC 0.000059
30 PYR	R$ 28.35	$ 5.47	BTC 0.000088
40 PYR	R$ 37.80	$ 7.30	BTC 0.000117
50 PYR	R$ 47.25	$ 9.12	BTC 0.000147
100 PYR	R$ 94.49	$ 18.24	BTC 0.000294
200 PYR	R$ 188.98	$ 36.48	BTC 0.000587
300 PYR	R$ 283.48	$ 54.73	BTC 0.000881
400 PYR	R$ 377.97	$ 72.97	BTC 0.001175
500 PYR	R$ 472.46	$ 91.21	BTC 0.001469
1000 PYR	R$ 944.92	$ 182.42	BTC 0.002937
10000 PYR	R$ 9,449.20	$ 1,824.17	BTC 0.029371

Datos Históricos Vulcan Forged PYR

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/06/2026	$ 8,277,912.73	$ 2,296,380.20	$ 0.18
08/06/2026	$ 8,695,884.73	$ 2,359,360.08	$ 0.19
07/06/2026	$ 8,426,545.52	$ 1,959,123.40	$ 0.19
06/06/2026	$ 8,213,968.03	$ 2,933,863.90	$ 0.18
05/06/2026	$ 8,868,744.64	$ 5,057,625.97	$ 0.20
04/06/2026	$ 9,605,401.81	$ 4,874,424.07	$ 0.21
03/06/2026	$ 9,990,254.53	$ 3,495,394.94	$ 0.22
02/06/2026	$ 10,263,695.23	$ 4,165,515.45	$ 0.23
01/06/2026	$ 11,094,547.50	$ 3,137,929.34	$ 0.25
31/05/2026	$ 10,822,463.22	$ 3,520,425.31	$ 0.24
30/05/2026	$ 11,191,987.10	$ 3,846,533.36	$ 0.25
29/05/2026	$ 11,341,071.97	$ 11,467,099.72	$ 0.25
28/05/2026	$ 10,669,630.80	$ 2,943,093.72	$ 0.24
27/05/2026	$ 11,118,351.26	$ 3,060,477.77	$ 0.25
26/05/2026	$ 10,976,524.65	$ 3,552,841.62	$ 0.24
25/05/2026	$ 11,324,451.00	$ 3,465,695.08	$ 0.25
24/05/2026	$ 11,305,769.36	$ 2,553,730.42	$ 0.25
23/05/2026	$ 11,767,637.88	$ 4,499,391.50	$ 0.26
22/05/2026	$ 11,339,015.34	$ 3,680,713.90	$ 0.25
21/05/2026	$ 11,915,965.81	$ 3,738,372.62	$ 0.26
20/05/2026	$ 11,838,477.82	$ 2,827,683.43	$ 0.26
19/05/2026	$ 11,973,358.34	$ 2,957,646.17	$ 0.26
18/05/2026	$ 11,760,522.35	$ 4,507,198.73	$ 0.26
17/05/2026	$ 11,891,318.85	$ 2,693,212.17	$ 0.26
16/05/2026	$ 12,052,529.93	$ 3,259,410.45	$ 0.27
15/05/2026	$ 12,150,219.03	$ 4,284,834.02	$ 0.27
14/05/2026	$ 12,859,668.79	$ 3,370,342.33	$ 0.28
13/05/2026	$ 12,825,068.01	$ 3,494,939.98	$ 0.28
12/05/2026	$ 13,186,023.18	$ 11,720,553.71	$ 0.29
11/05/2026	$ 13,550,977.25	$ 5,140,315.97	$ 0.29
10/05/2026	$ 13,153,374.90	$ 3,455,349.07	$ 0.29
09/05/2026	$ 13,434,240.71	$ 4,001,154.50	$ 0.29
08/05/2026	$ 13,207,909.16	$ 3,462,244.39	$ 0.29
07/05/2026	$ 12,850,173.23	$ 6,036,564.71	$ 0.28
06/05/2026	$ 12,835,071.43	$ 4,612,196.02	$ 0.28
05/05/2026	$ 12,633,853.66	$ 2,981,292.81	$ 0.27
04/05/2026	$ 12,586,840.33	$ 5,759,927.00	$ 0.27
03/05/2026	$ 12,788,995.30	$ 2,742,575.67	$ 0.28
02/05/2026	$ 12,878,836.41	$ 5,535,249.88	$ 0.28
01/05/2026	$ 12,444,377.58	$ 2,773,034.19	$ 0.27
30/04/2026	$ 12,269,225.09	$ 4,611,346.67	$ 0.27
29/04/2026	$ 12,287,298.97	$ 4,337,442.95	$ 0.27
28/04/2026	$ 12,707,174.96	$ 3,815,066.56	$ 0.28
27/04/2026	$ 12,647,820.25	$ 4,018,773.31	$ 0.28
26/04/2026	$ 13,110,209.40	$ 2,856,628.13	$ 0.29
25/04/2026	$ 12,754,288.92	$ 8,129,503.61	$ 0.28
24/04/2026	$ 13,032,354.93	$ 5,494,278.73	$ 0.29
23/04/2026	$ 12,521,385.77	$ 3,496,030.07	$ 0.28
22/04/2026	$ 12,672,226.48	$ 4,765,771.18	$ 0.28
21/04/2026	$ 12,482,249.88	$ 4,400,203.21	$ 0.28
20/04/2026	$ 12,639,624.35	$ 4,707,092.01	$ 0.28
19/04/2026	$ 13,060,215.88	$ 11,582,524.03	$ 0.28
18/04/2026	$ 12,566,621.16	$ 18,659,567.00	$ 0.27
17/04/2026	$ 13,311,959.26	$ 7,714,743.21	$ 0.29
16/04/2026	$ 12,525,784.04	$ 4,399,430.31	$ 0.27
15/04/2026	$ 12,281,796.60	$ 5,288,999.36	$ 0.26
14/04/2026	$ 12,184,186.58	$ 4,012,800.20	$ 0.26
13/04/2026	$ 12,156,829.31	$ 3,889,162.56	$ 0.26
12/04/2026	$ 12,228,105.97	$ 6,941,203.80	$ 0.26
11/04/2026	$ 12,410,540.88	$ 5,885,259.67	$ 0.26
09/04/2026	$ 12,068,590.58	$ 4,383,782.46	$ 0.25
08/04/2026	$ 12,288,547.26	$ 3,769,942.27	$ 0.26
07/04/2026	$ 12,409,327.77	$ 4,146,780.73	$ 0.26
06/04/2026	$ 11,961,767.77	$ 4,499,264.84	$ 0.25
05/04/2026	$ 12,183,728.66	$ 4,340,240.14	$ 0.26
04/04/2026	$ 12,952,272.37	$ 13,026,306.07	$ 0.27
03/04/2026	$ 12,024,762.14	$ 4,206,754.79	$ 0.25
02/04/2026	$ 11,988,796.69	$ 3,767,785.40	$ 0.25
01/04/2026	$ 12,353,850.45	$ 3,864,378.79	$ 0.26
31/03/2026	$ 12,295,158.72	$ 4,078,530.85	$ 0.26
30/03/2026	$ 12,443,980.19	$ 3,550,881.91	$ 0.26
29/03/2026	$ 12,138,563.40	$ 3,539,540.47	$ 0.25
28/03/2026	$ 12,853,147.16	$ 3,740,483.95	$ 0.27
27/03/2026	$ 13,001,585.37	$ 4,610,094.01	$ 0.27
26/03/2026	$ 13,147,634.93	$ 2,868,492.59	$ 0.28
25/03/2026	$ 13,681,120.30	$ 3,027,903.75	$ 0.29
24/03/2026	$ 13,563,055.71	$ 3,225,680.63	$ 0.28
23/03/2026	$ 13,662,330.92	$ 3,102,449.26	$ 0.29
22/03/2026	$ 13,369,271.20	$ 3,105,783.19	$ 0.28
21/03/2026	$ 14,227,824.36	$ 2,874,618.13	$ 0.30
20/03/2026	$ 14,181,479.48	$ 3,202,244.10	$ 0.30
19/03/2026	$ 14,236,723.35	$ 2,969,633.96	$ 0.30
18/03/2026	$ 14,672,464.18	$ 3,141,325.58	$ 0.31
17/03/2026	$ 15,017,969.42	$ 3,026,496.39	$ 0.32
16/03/2026	$ 15,245,912.59	$ 3,240,351.12	$ 0.32
15/03/2026	$ 15,029,142.70	$ 2,677,450.17	$ 0.32
14/03/2026	$ 14,945,269.95	$ 2,688,971.97	$ 0.31
13/03/2026	$ 14,802,846.88	$ 2,695,860.36	$ 0.31
12/03/2026	$ 14,948,824.81	$ 3,412,735.89	$ 0.31
11/03/2026	$ 14,798,049.43	$ 3,173,549.03	$ 0.31
10/03/2026	$ 14,933,548.53	$ 4,983,938.96	$ 0.32
09/03/2026	$ 14,671,948.16	$ 3,165,085.31	$ 0.31
08/03/2026	$ 14,149,561.54	$ 3,224,996.30	$ 0.30
07/03/2026	$ 13,887,735.91	$ 2,897,347.95	$ 0.29
06/03/2026	$ 14,265,944.64	$ 3,137,177.62	$ 0.30
05/03/2026	$ 13,805,935.48	$ 3,417,384.74	$ 0.31
04/03/2026	$ 14,266,364.58	$ 3,260,275.62	$ 0.32
03/03/2026	$ 13,993,113.35	$ 13,052,766.99	$ 0.31
02/03/2026	$ 13,371,464.98	$ 2,765,356.40	$ 0.30
01/03/2026	$ 13,373,596.02	$ 2,507,696.46	$ 0.30
28/02/2026	$ 13,866,100.72	$ 2,444,312.26	$ 0.31
27/02/2026	$ 13,669,662.30	$ 3,655,204.50	$ 0.31
26/02/2026	$ 13,861,328.11	$ 2,570,355.57	$ 0.31
25/02/2026	$ 14,205,784.85	$ 3,383,141.23	$ 0.32
24/02/2026	$ 13,656,520.03	$ 2,143,584.00	$ 0.31
23/02/2026	$ 13,917,281.69	$ 2,529,651.59	$ 0.31
22/02/2026	$ 13,855,753.87	$ 4,322,360.25	$ 0.31
21/02/2026	$ 14,654,777.47	$ 2,221,241.49	$ 0.33
20/02/2026	$ 14,818,869.23	$ 2,961,608.60	$ 0.33
19/02/2026	$ 14,474,755.03	$ 2,355,109.53	$ 0.32
18/02/2026	$ 14,361,098.44	$ 2,045,380.45	$ 0.32
17/02/2026	$ 14,887,300.17	$ 2,661,651.47	$ 0.33
16/02/2026	$ 15,235,488.92	$ 2,718,889.79	$ 0.34
15/02/2026	$ 14,761,160.22	$ 3,115,540.88	$ 0.33
14/02/2026	$ 15,312,592.21	$ 3,382,182.32	$ 0.34
13/02/2026	$ 16,313,015.45	$ 7,546,640.43	$ 0.37
12/02/2026	$ 14,341,242.18	$ 1,977,495.59	$ 0.32
11/02/2026	$ 14,491,705.84	$ 3,192,925.27	$ 0.33
10/02/2026	$ 14,563,429.36	$ 2,672,333.88	$ 0.33
09/02/2026	$ 15,097,481.98	$ 6,654,424.91	$ 0.34
08/02/2026	$ 16,356,140.13	$ 24,150,683.32	$ 0.37
07/02/2026	$ 14,465,430.49	$ 2,341,555.21	$ 0.32
06/02/2026	$ 14,497,661.89	$ 2,146,914.42	$ 0.32
05/02/2026	$ 13,329,881.46	$ 4,248,180.87	$ 0.29
04/02/2026	$ 15,438,633.55	$ 2,741,278.79	$ 0.34
03/02/2026	$ 15,665,782.31	$ 3,079,978.54	$ 0.35
02/02/2026	$ 16,291,631.31	$ 3,098,322.57	$ 0.36
01/02/2026	$ 16,333,547.96	$ 2,754,557.35	$ 0.36
31/01/2026	$ 16,441,494.94	$ 4,394,814.77	$ 0.37
30/01/2026	$ 17,830,604.55	$ 2,360,003.55	$ 0.40
29/01/2026	$ 17,670,260.82	$ 4,064,751.52	$ 0.39
28/01/2026	$ 18,927,621.83	$ 4,107,041.98	$ 0.42
27/01/2026	$ 19,322,462.87	$ 3,046,418.81	$ 0.43
26/01/2026	$ 19,404,887.28	$ 2,563,174.94	$ 0.43
25/01/2026	$ 18,875,878.48	$ 4,972,803.92	$ 0.42
24/01/2026	$ 20,334,000.88	$ 3,236,118.98	$ 0.45
23/01/2026	$ 20,634,781.83	$ 3,108,673.30	$ 0.46
22/01/2026	$ 20,523,093.27	$ 2,368,160.85	$ 0.46
22/01/2026	$ 20,490,868.96	$ 2,567,292.95	$ 0.46
22/01/2026	$ 20,496,461.30	$ 3,053,217.20	$ 0.46
22/01/2026	$ 20,492,318.91	$ 3,402,988.92	$ 0.46
22/01/2026	$ 20,652,854.52	$ 3,556,284.44	$ 0.46
21/01/2026	$ 21,072,981.96	$ 3,894,380.37	$ 0.47
21/01/2026	$ 21,061,660.86	$ 3,805,639.31	$ 0.47
21/01/2026	$ 21,203,254.56	$ 3,410,299.87	$ 0.47
21/01/2026	$ 20,704,292.17	$ 3,109,651.54	$ 0.46
21/01/2026	$ 20,408,505.32	$ 3,037,760.58	$ 0.45
20/01/2026	$ 20,454,148.19	$ 5,014,506.34	$ 0.46
19/01/2026	$ 21,294,783.33	$ 5,483,844.74	$ 0.47
18/01/2026	$ 21,604,412.96	$ 6,513,244.44	$ 0.48
17/01/2026	$ 23,860,203.79	$ 12,137,181.48	$ 0.53
17/01/2026	$ 23,915,852.41	$ 11,790,692.89	$ 0.53
17/01/2026	$ 23,757,479.30	$ 11,349,264.54	$ 0.53
17/01/2026	$ 23,662,020.81	$ 11,295,646.36	$ 0.53
17/01/2026	$ 24,471,434.57	$ 10,830,100.10	$ 0.54
17/01/2026	$ 24,415,006.41	$ 9,571,509.53	$ 0.54
16/01/2026	$ 22,604,485.18	$ 4,944,645.17	$ 0.50
16/01/2026	$ 22,554,473.93	$ 4,600,056.15	$ 0.50
16/01/2026	$ 22,632,301.49	$ 4,301,492.11	$ 0.50
16/01/2026	$ 22,308,590.24	$ 4,053,451.82	$ 0.50
16/01/2026	$ 22,281,474.79	$ 3,881,993.87	$ 0.50
16/01/2026	$ 22,405,657.78	$ 3,595,710.53	$ 0.50
15/01/2026	$ 22,385,192.71	$ 2,898,178.10	$ 0.50
15/01/2026	$ 22,421,668.49	$ 2,944,213.97	$ 0.50
15/01/2026	$ 21,990,956.81	$ 2,924,847.04	$ 0.49
15/01/2026	$ 22,091,663.15	$ 3,116,437.14	$ 0.49
15/01/2026	$ 22,392,113.11	$ 3,313,314.03	$ 0.50
15/01/2026	$ 22,555,995.06	$ 3,418,257.74	$ 0.50
14/01/2026	$ 22,515,703.14	$ 3,158,104.45	$ 0.50
14/01/2026	$ 22,621,847.71	$ 3,273,313.89	$ 0.50
14/01/2026	$ 22,902,112.27	$ 3,558,531.45	$ 0.51
14/01/2026	$ 22,766,655.24	$ 3,395,719.76	$ 0.51
14/01/2026	$ 22,600,615.70	$ 3,209,190.61	$ 0.51
14/01/2026	$ 22,621,736.46	$ 5,237,040.50	$ 0.51
13/01/2026	$ 22,444,894.71	$ 5,543,473.08	$ 0.50
13/01/2026	$ 22,543,124.86	$ 5,873,139.33	$ 0.50
12/01/2026	$ 21,177,593.61	$ 4,369,125.97	$ 0.47
12/01/2026	$ 21,111,104.72	$ 3,454,763.40	$ 0.47
11/01/2026	$ 21,548,836.54	$ 4,209,873.11	$ 0.48
10/01/2026	$ 21,545,223.20	$ 2,322,643.57	$ 0.48
10/01/2026	$ 21,601,073.30	$ 2,355,301.81	$ 0.48
10/01/2026	$ 21,858,107.84	$ 2,456,021.42	$ 0.49
10/01/2026	$ 21,834,968.01	$ 2,619,117.49	$ 0.49
10/01/2026	$ 21,882,512.68	$ 2,880,262.90	$ 0.49
10/01/2026	$ 21,880,203.06	$ 3,672,575.25	$ 0.49
09/01/2026	$ 21,705,263.26	$ 4,494,480.10	$ 0.48
09/01/2026	$ 21,752,479.65	$ 4,596,758.64	$ 0.48
09/01/2026	$ 21,765,016.89	$ 4,636,361.46	$ 0.48
09/01/2026	$ 21,924,499.79	$ 4,714,141.40	$ 0.49
09/01/2026	$ 22,093,530.54	$ 4,595,817.09	$ 0.49
09/01/2026	$ 21,775,362.12	$ 4,108,405.79	$ 0.48
08/01/2026	$ 22,117,385.52	$ 4,067,354.63	$ 0.49
08/01/2026	$ 21,973,228.23	$ 4,372,250.05	$ 0.49
08/01/2026	$ 21,832,860.82	$ 4,442,716.03	$ 0.49
08/01/2026	$ 21,806,710.46	$ 4,413,497.04	$ 0.48
08/01/2026	$ 21,543,464.87	$ 4,478,216.95	$ 0.48
08/01/2026	$ 21,543,464.87	$ 4,478,216.95	$ 0.48
07/01/2026	$ 22,261,272.90	$ 4,301,433.72	$ 0.50
07/01/2026	$ 22,532,512.16	$ 4,229,564.58	$ 0.50
07/01/2026	$ 22,780,603.51	$ 4,584,297.42	$ 0.51
07/01/2026	$ 22,813,168.86	$ 4,716,225.84	$ 0.51
07/01/2026	$ 22,670,248.00	$ 4,831,770.13	$ 0.50
07/01/2026	$ 23,259,310.45	$ 4,752,543.22	$ 0.52
06/01/2026	$ 22,770,812.84	$ 4,265,188.76	$ 0.51
06/01/2026	$ 22,988,762.81	$ 4,275,251.45	$ 0.51
06/01/2026	$ 22,953,277.71	$ 3,873,480.91	$ 0.51
06/01/2026	$ 22,646,738.71	$ 3,722,818.87	$ 0.50
06/01/2026	$ 22,645,571.53	$ 3,548,507.56	$ 0.50
05/01/2026	$ 22,846,732.83	$ 4,210,883.68	$ 0.51
04/01/2026	$ 22,606,137.08	$ 2,922,411.38	$ 0.50
03/01/2026	$ 22,078,154.94	$ 4,527,213.95	$ 0.49
03/01/2026	$ 22,087,326.75	$ 4,218,415.49	$ 0.49
03/01/2026	$ 21,821,565.04	$ 4,214,623.71	$ 0.49
03/01/2026	$ 21,766,189.59	$ 4,283,394.73	$ 0.48
03/01/2026	$ 21,854,425.75	$ 4,046,820.58	$ 0.49
02/01/2026	$ 21,955,502.57	$ 4,169,831.72	$ 0.49
01/01/2026	$ 21,270,429.47	$ 4,967,009.23	$ 0.47
01/01/2026	$ 21,139,065.42	$ 4,106,488.86	$ 0.47
01/01/2026	$ 21,009,972.89	$ 4,815,041.18	$ 0.47
01/01/2026	$ 20,977,295.99	$ 5,309,105.99	$ 0.47
01/01/2026	$ 20,936,095.74	$ 5,292,755.65	$ 0.47
01/01/2026	$ 20,833,344.50	$ 4,161,763.12	$ 0.46
31/12/2025	$ 20,613,066.19	$ 4,613,839.72	$ 0.46
31/12/2025	$ 20,565,839.41	$ 4,404,133.17	$ 0.46
31/12/2025	$ 20,520,943.68	$ 3,699,237.82	$ 0.46
31/12/2025	$ 20,206,127.89	$ 3,332,783.55	$ 0.45
31/12/2025	$ 20,250,260.66	$ 3,303,357.03	$ 0.45
31/12/2025	$ 20,540,346.14	$ 3,300,949.76	$ 0.46
30/12/2025	$ 20,539,235.41	$ 3,136,774.99	$ 0.46
30/12/2025	$ 20,489,068.27	$ 3,111,610.99	$ 0.46
30/12/2025	$ 20,406,699.69	$ 3,069,893.19	$ 0.46
30/12/2025	$ 20,518,238.37	$ 2,962,147.37	$ 0.46
30/12/2025	$ 20,652,931.85	$ 3,026,138.73	$ 0.46
29/12/2025	$ 20,678,386.70	$ 3,431,194.71	$ 0.46
28/12/2025	$ 21,055,953.10	$ 4,873,155.89	$ 0.47
27/12/2025	$ 21,043,133.05	$ 4,535,979.16	$ 0.47
27/12/2025	$ 20,593,064.49	$ 4,263,377.97	$ 0.46
27/12/2025	$ 20,715,849.44	$ 3,446,918.77	$ 0.46
27/12/2025	$ 20,645,396.37	$ 2,758,811.64	$ 0.46
26/12/2025	$ 20,819,191.43	$ 4,847,232.11	$ 0.46
25/12/2025	$ 20,405,336.12	$ 3,751,713.64	$ 0.45
25/12/2025	$ 20,499,642.57	$ 3,604,229.78	$ 0.46
25/12/2025	$ 20,881,380.77	$ 2,991,040.84	$ 0.46
25/12/2025	$ 20,848,923.70	$ 2,639,199.89	$ 0.46
25/12/2025	$ 20,871,388.20	$ 3,777,990.51	$ 0.46
25/12/2025	$ 20,774,635.75	$ 3,900,010.44	$ 0.46
24/12/2025	$ 20,542,589.62	$ 3,804,035.31	$ 0.46
24/12/2025	$ 20,641,860.46	$ 3,790,424.73	$ 0.46
24/12/2025	$ 20,727,504.95	$ 3,487,801.77	$ 0.46
24/12/2025	$ 20,676,955.86	$ 3,589,826.20	$ 0.46
24/12/2025	$ 20,399,320.28	$ 3,126,016.68	$ 0.45
24/12/2025	$ 20,342,463.40	$ 3,492,880.27	$ 0.45
23/12/2025	$ 20,639,299.20	$ 5,667,397.58	$ 0.46
23/12/2025	$ 20,732,900.52	$ 5,746,402.67	$ 0.46
23/12/2025	$ 20,804,963.35	$ 6,159,719.66	$ 0.46
23/12/2025	$ 20,130,632.46	$ 5,105,744.21	$ 0.45
23/12/2025	$ 20,130,632.46	$ 5,105,744.21	$ 0.45
23/12/2025	$ 20,130,632.46	$ 5,105,744.21	$ 0.45
22/12/2025	$ 21,080,764.53	$ 3,732,147.01	$ 0.47
21/12/2025	$ 20,861,258.26	$ 3,312,393.00	$ 0.46
20/12/2025	$ 21,357,108.85	$ 4,322,577.88	$ 0.48
20/12/2025	$ 21,403,678.30	$ 4,265,148.52	$ 0.48
20/12/2025	$ 21,400,701.14	$ 4,199,320.39	$ 0.48
20/12/2025	$ 21,458,752.12	$ 4,343,665.35	$ 0.48
20/12/2025	$ 21,280,549.12	$ 4,214,601.65	$ 0.47
20/12/2025	$ 21,443,787.15	$ 3,761,877.33	$ 0.48
19/12/2025	$ 21,468,662.14	$ 5,069,306.13	$ 0.48
19/12/2025	$ 21,565,937.55	$ 5,093,055.85	$ 0.48
19/12/2025	$ 21,582,864.32	$ 5,323,569.03	$ 0.48
19/12/2025	$ 21,309,986.28	$ 5,526,037.08	$ 0.47
19/12/2025	$ 21,324,707.52	$ 5,643,136.44	$ 0.47
19/12/2025	$ 21,294,464.55	$ 5,482,991.93	$ 0.47
18/12/2025	$ 20,459,834.10	$ 4,655,836.54	$ 0.46
18/12/2025	$ 20,666,995.70	$ 4,673,682.75	$ 0.46
18/12/2025	$ 20,385,709.82	$ 4,521,731.14	$ 0.45
18/12/2025	$ 20,678,084.63	$ 4,309,537.07	$ 0.46
18/12/2025	$ 21,384,376.24	$ 4,393,742.29	$ 0.48
18/12/2025	$ 21,454,588.85	$ 4,779,883.59	$ 0.48
17/12/2025	$ 21,152,509.82	$ 4,079,135.57	$ 0.47
16/12/2025	$ 23,312,572.57	$ 21,711,352.69	$ 0.52
16/12/2025	$ 23,312,572.57	$ 21,711,352.69	$ 0.52
16/12/2025	$ 23,360,355.49	$ 21,488,750.65	$ 0.52
16/12/2025	$ 23,360,355.49	$ 21,488,750.65	$ 0.52
16/12/2025	$ 23,249,300.50	$ 20,060,328.10	$ 0.52
16/12/2025	$ 23,249,300.50	$ 20,060,328.10	$ 0.52
15/12/2025	$ 22,829,625.89	$ 8,892,489.48	$ 0.51
14/12/2025	$ 22,015,164.98	$ 3,374,251.53	$ 0.49
13/12/2025	$ 23,497,135.77	$ 4,322,273.74	$ 0.52
13/12/2025	$ 23,420,126.03	$ 4,343,226.62	$ 0.52
13/12/2025	$ 23,495,796.83	$ 4,358,205.23	$ 0.52
13/12/2025	$ 23,531,981.00	$ 4,431,054.17	$ 0.52
13/12/2025	$ 23,528,284.24	$ 4,569,405.39	$ 0.52
13/12/2025	$ 23,507,994.51	$ 4,923,761.40	$ 0.52
12/12/2025	$ 23,246,523.15	$ 4,006,661.80	$ 0.52
12/12/2025	$ 23,044,373.65	$ 4,401,022.77	$ 0.51
12/12/2025	$ 23,044,373.65	$ 4,401,022.77	$ 0.51
12/12/2025	$ 23,019,856.93	$ 4,479,290.95	$ 0.51
12/12/2025	$ 23,458,598.66	$ 4,150,143.67	$ 0.52
12/12/2025	$ 24,037,943.60	$ 4,200,815.47	$ 0.53
11/12/2025	$ 23,883,531.99	$ 3,792,499.00	$ 0.53
11/12/2025	$ 23,883,531.99	$ 3,792,499.00	$ 0.53
11/12/2025	$ 23,717,820.08	$ 4,576,916.53	$ 0.53
11/12/2025	$ 23,789,531.93	$ 4,609,918.17	$ 0.53
11/12/2025	$ 23,736,705.86	$ 4,621,886.85	$ 0.53
11/12/2025	$ 23,809,547.45	$ 4,597,593.04	$ 0.53
10/12/2025	$ 24,634,773.23	$ 3,378,629.33	$ 0.55
10/12/2025	$ 25,007,073.22	$ 3,085,242.23	$ 0.56
10/12/2025	$ 25,090,776.67	$ 2,974,091.60	$ 0.56
10/12/2025	$ 25,087,557.58	$ 3,515,139.74	$ 0.56
10/12/2025	$ 24,916,296.11	$ 4,080,035.00	$ 0.55
10/12/2025	$ 24,821,380.06	$ 4,208,549.76	$ 0.55
09/12/2025	$ 25,192,608.55	$ 4,834,579.76	$ 0.56
08/12/2025	$ 24,972,271.75	$ 4,527,082.11	$ 0.55
07/12/2025	$ 24,603,026.81	$ 3,098,397.07	$ 0.55
06/12/2025	$ 25,779,314.40	$ 5,167,477.13	$ 0.57
06/12/2025	$ 25,814,990.78	$ 4,536,338.92	$ 0.57
06/12/2025	$ 25,509,599.86	$ 5,331,057.53	$ 0.57
06/12/2025	$ 26,169,426.96	$ 4,862,993.68	$ 0.58
06/12/2025	$ 25,514,801.36	$ 4,991,834.40	$ 0.57
06/12/2025	$ 25,457,951.43	$ 5,794,896.35	$ 0.57
05/12/2025	$ 25,090,844.68	$ 5,798,758.95	$ 0.56
05/12/2025	$ 25,318,477.43	$ 5,823,333.71	$ 0.56
05/12/2025	$ 24,724,252.32	$ 4,185,021.54	$ 0.55
05/12/2025	$ 24,689,771.07	$ 4,629,849.42	$ 0.55
05/12/2025	$ 24,758,312.03	$ 4,375,036.84	$ 0.55
05/12/2025	$ 25,113,231.31	$ 4,722,468.42	$ 0.56
04/12/2025	$ 25,359,597.89	$ 4,756,880.34	$ 0.56
04/12/2025	$ 25,363,488.75	$ 5,062,437.58	$ 0.56
04/12/2025	$ 25,649,584.57	$ 5,381,841.57	$ 0.57
04/12/2025	$ 25,848,326.46	$ 5,001,064.53	$ 0.57
04/12/2025	$ 26,210,659.70	$ 4,919,124.25	$ 0.58
04/12/2025	$ 26,103,977.44	$ 4,662,085.33	$ 0.58
03/12/2025	$ 26,345,175.25	$ 6,465,520.41	$ 0.59
03/12/2025	$ 26,610,911.52	$ 6,112,067.11	$ 0.59
03/12/2025	$ 25,846,566.13	$ 5,760,546.14	$ 0.58
03/12/2025	$ 25,787,279.88	$ 5,759,135.35	$ 0.57
03/12/2025	$ 25,731,997.00	$ 5,809,175.23	$ 0.57
03/12/2025	$ 25,840,898.24	$ 5,161,361.55	$ 0.58
02/12/2025	$ 25,871,097.03	$ 4,447,716.52	$ 0.58
02/12/2025	$ 26,004,973.39	$ 4,419,954.80	$ 0.58
02/12/2025	$ 25,784,864.40	$ 4,427,607.43	$ 0.57
02/12/2025	$ 26,000,873.36	$ 4,480,492.32	$ 0.58
02/12/2025	$ 25,957,712.95	$ 4,438,149.88	$ 0.58
02/12/2025	$ 25,391,432.01	$ 4,178,202.38	$ 0.57
01/12/2025	$ 24,316,156.99	$ 4,198,359.84	$ 0.54
30/11/2025	$ 24,525,150.35	$ 4,502,242.35	$ 0.55
29/11/2025	$ 26,531,853.28	$ 2,808,591.49	$ 0.60
28/11/2025	$ 27,257,344.10	$ 5,363,279.72	$ 0.61
27/11/2025	$ 27,716,409.10	$ 4,554,297.84	$ 0.62
27/11/2025	$ 27,635,535.42	$ 4,640,614.92	$ 0.62
27/11/2025	$ 27,911,573.05	$ 4,710,794.05	$ 0.63
27/11/2025	$ 28,095,532.49	$ 4,758,315.66	$ 0.63
27/11/2025	$ 27,754,686.15	$ 4,251,153.25	$ 0.62
27/11/2025	$ 27,315,181.09	$ 5,135,749.92	$ 0.61
26/11/2025	$ 27,666,070.04	$ 6,532,239.92	$ 0.62
26/11/2025	$ 27,651,983.07	$ 6,521,452.70	$ 0.62
26/11/2025	$ 27,943,162.14	$ 6,519,144.92	$ 0.63
26/11/2025	$ 27,956,699.40	$ 6,685,493.63	$ 0.63
26/11/2025	$ 27,401,413.61	$ 6,705,913.14	$ 0.62
26/11/2025	$ 27,009,829.67	$ 4,842,873.17	$ 0.61
25/11/2025	$ 28,114,040.99	$ 4,762,162.82	$ 0.63
25/11/2025	$ 28,077,711.00	$ 4,909,214.93	$ 0.63
25/11/2025	$ 28,253,174.93	$ 4,905,266.04	$ 0.63
25/11/2025	$ 28,044,119.15	$ 5,110,662.43	$ 0.63
24/11/2025	$ 28,413,464.58	$ 5,661,947.15	$ 0.64
23/11/2025	$ 26,417,178.34	$ 20,192,030.14	$ 0.60
23/11/2025	$ 26,955,531.96	$ 23,326,769.97	$ 0.61
22/11/2025	$ 29,872,113.23	$ 15,212,943.52	$ 0.67
22/11/2025	$ 27,065,226.94	$ 11,948,752.16	$ 0.61
22/11/2025	$ 25,347,717.63	$ 4,233,976.01	$ 0.57
22/11/2025	$ 25,212,731.97	$ 4,278,605.71	$ 0.57
22/11/2025	$ 25,049,848.69	$ 4,654,582.83	$ 0.57
22/11/2025	$ 24,889,009.22	$ 6,074,182.64	$ 0.56
21/11/2025	$ 25,226,955.34	$ 9,068,216.11	$ 0.57
21/11/2025	$ 24,984,489.93	$ 9,105,160.50	$ 0.56
21/11/2025	$ 25,366,627.90	$ 9,167,848.59	$ 0.57
21/11/2025	$ 25,584,369.95	$ 9,283,173.95	$ 0.58
21/11/2025	$ 25,972,317.80	$ 9,381,937.10	$ 0.59
21/11/2025	$ 25,831,026.50	$ 8,833,145.09	$ 0.58
20/11/2025	$ 28,297,693.84	$ 34,496,602.60	$ 0.64
20/11/2025	$ 28,109,090.95	$ 37,555,934.15	$ 0.63
20/11/2025	$ 28,109,090.95	$ 37,555,934.15	$ 0.63
20/11/2025	$ 27,682,227.38	$ 39,774,933.91	$ 0.62
20/11/2025	$ 27,776,403.95	$ 43,883,195.24	$ 0.63
20/11/2025	$ 29,676,640.25	$ 52,996,630.53	$ 0.67
19/11/2025	$ 29,849,902.92	$ 47,311,715.46	$ 0.68
19/11/2025	$ 30,500,256.13	$ 46,752,024.43	$ 0.69
19/11/2025	$ 29,649,647.22	$ 44,357,650.59	$ 0.67
19/11/2025	$ 30,124,358.09	$ 41,932,312.00	$ 0.68
19/11/2025	$ 32,868,454.07	$ 37,774,060.41	$ 0.74
19/11/2025	$ 33,918,822.88	$ 28,371,722.06	$ 0.77
18/11/2025	$ 26,475,085.00	$ 4,987,689.62	$ 0.60
18/11/2025	$ 26,223,501.94	$ 4,628,379.86	$ 0.59
18/11/2025	$ 26,272,680.91	$ 4,589,406.96	$ 0.59
17/11/2025	$ 25,798,685.70	$ 5,559,374.87	$ 0.58
16/11/2025	$ 26,944,690.29	$ 5,930,217.65	$ 0.61
15/11/2025	$ 28,790,339.19	$ 6,295,262.03	$ 0.65
14/11/2025	$ 29,278,787.63	$ 7,904,168.19	$ 0.66
14/11/2025	$ 29,712,060.97	$ 8,041,732.14	$ 0.67
14/11/2025	$ 30,261,685.96	$ 16,276,470.23	$ 0.68
13/11/2025	$ 30,222,965.41	$ 15,904,370.13	$ 0.68
12/11/2025	$ 33,825,451.94	$ 14,602,655.41	$ 0.76
11/11/2025	$ 33,755,744.61	$ 21,126,841.22	$ 0.76
10/11/2025	$ 37,264,540.20	$ 37,019,516.10	$ 0.85
09/11/2025	$ 39,009,104.76	$ 107,064,693.20	$ 0.88
08/11/2025	$ 54,434,854.25	$ 194,409,673.72	$ 1.23
07/11/2025	$ 25,556,463.22	$ 17,433,529.71	$ 0.57
06/11/2025	$ 22,819,141.65	$ 4,455,838.44	$ 0.51
05/11/2025	$ 22,884,879.59	$ 4,089,776.18	$ 0.51
04/11/2025	$ 22,345,798.27	$ 5,625,554.23	$ 0.50
03/11/2025	$ 23,908,799.07	$ 3,702,113.43	$ 0.54
02/11/2025	$ 26,607,030.71	$ 5,156,337.29	$ 0.60
01/11/2025	$ 26,908,582.12	$ 4,741,646.85	$ 0.60
31/10/2025	$ 26,688,965.83	$ 3,884,428.34	$ 0.60
30/10/2025	$ 27,071,497.66	$ 6,415,439.75	$ 0.61
29/10/2025	$ 28,859,149.41	$ 4,346,604.91	$ 0.65
28/10/2025	$ 28,206,918.41	$ 8,923,621.07	$ 0.63
27/10/2025	$ 29,102,241.18	$ 4,422,958.09	$ 0.65
26/10/2025	$ 30,286,790.70	$ 3,155,719.28	$ 0.68
25/10/2025	$ 29,183,739.95	$ 10,930,557.81	$ 0.66
24/10/2025	$ 30,013,775.42	$ 6,057,397.55	$ 0.68
23/10/2025	$ 29,871,094.81	$ 3,477,678.05	$ 0.67
22/10/2025	$ 28,666,124.33	$ 5,758,206.03	$ 0.65
21/10/2025	$ 29,794,958.30	$ 5,305,109.89	$ 0.67
20/10/2025	$ 31,460,298.84	$ 5,128,474.23	$ 0.71
19/10/2025	$ 31,600,288.51	$ 4,860,427.14	$ 0.71
18/10/2025	$ 30,839,780.38	$ 4,035,444.34	$ 0.69
17/10/2025	$ 31,158,805.76	$ 4,248,605.38	$ 0.70
16/10/2025	$ 32,924,059.08	$ 6,228,698.15	$ 0.74
15/10/2025	$ 34,012,501.12	$ 6,317,807.36	$ 0.77
14/10/2025	$ 35,818,712.30	$ 5,997,589.10	$ 0.81
13/10/2025	$ 36,331,355.03	$ 6,403,545.94	$ 0.82
12/10/2025	$ 33,696,937.77	$ 6,698,676.41	$ 0.76
11/10/2025	$ 30,853,700.10	$ 5,950,796.98	$ 0.69
10/10/2025	$ 31,035,455.71	$ 11,647,511.16	$ 0.70
09/10/2025	$ 41,950,588.73	$ 10,615,182.08	$ 0.95
08/10/2025	$ 42,859,628.88	$ 9,058,944.63	$ 0.97
07/10/2025	$ 42,942,417.77	$ 5,973,699.13	$ 0.97
06/10/2025	$ 44,794,101.54	$ 6,528,648.77	$ 1.01
05/10/2025	$ 43,247,405.27	$ 6,717,325.85	$ 0.98
04/10/2025	$ 42,991,947.34	$ 5,340,205.08	$ 0.97
03/10/2025	$ 44,166,608.50	$ 4,591,762.70	$ 1.00
02/10/2025	$ 44,957,300.13	$ 8,077,235.00	$ 1.02
01/10/2025	$ 43,575,076.91	$ 8,332,778.79	$ 0.99
30/09/2025	$ 41,766,642.65	$ 6,400,261.86	$ 0.94
29/09/2025	$ 41,752,696.66	$ 4,570,961.75	$ 0.95
28/09/2025	$ 42,764,843.66	$ 6,175,824.54	$ 0.97
27/09/2025	$ 41,486,902.02	$ 5,897,692.17	$ 0.94
26/09/2025	$ 42,376,629.23	$ 6,688,934.28	$ 0.96
25/09/2025	$ 41,343,315.53	$ 6,801,625.10	$ 0.94
24/09/2025	$ 42,953,557.57	$ 7,855,783.18	$ 0.97
23/09/2025	$ 42,847,836.63	$ 5,776,522.02	$ 0.97
22/09/2025	$ 44,102,825.85	$ 6,308,966.59	$ 1.00
21/09/2025	$ 46,206,203.88	$ 5,957,454.60	$ 1.04
20/09/2025	$ 49,303,578.94	$ 6,469,056.06	$ 1.11
19/09/2025	$ 49,031,208.71	$ 4,942,991.47	$ 1.11
18/09/2025	$ 51,744,120.58	$ 4,532,419.95	$ 1.17
17/09/2025	$ 51,400,817.53	$ 6,536,854.90	$ 1.16
16/09/2025	$ 49,396,371.15	$ 5,635,870.21	$ 1.12
15/09/2025	$ 47,095,470.29	$ 6,955,338.92	$ 1.07
14/09/2025	$ 49,110,717.62	$ 5,562,510.75	$ 1.12
13/09/2025	$ 51,569,453.21	$ 6,989,723.52	$ 1.17
12/09/2025	$ 51,851,090.86	$ 12,755,339.76	$ 1.18
11/09/2025	$ 48,291,096.52	$ 6,783,050.59	$ 1.10
10/09/2025	$ 47,608,268.96	$ 7,130,249.52	$ 1.08
09/09/2025	$ 46,277,335.75	$ 6,614,675.35	$ 1.05
08/09/2025	$ 46,972,801.93	$ 6,046,335.70	$ 1.06
07/09/2025	$ 46,320,568.91	$ 4,579,459.77	$ 1.05
06/09/2025	$ 45,656,439.51	$ 5,733,183.51	$ 1.03
05/09/2025	$ 45,711,781.99	$ 6,824,918.58	$ 1.03
04/09/2025	$ 44,326,685.21	$ 4,166,613.54	$ 1.00
03/09/2025	$ 45,245,801.04	$ 7,547,323.55	$ 1.02
02/09/2025	$ 44,003,964.28	$ 5,522,775.53	$ 1.00
01/09/2025	$ 42,541,536.37	$ 4,444,991.63	$ 0.97
31/08/2025	$ 44,077,052.74	$ 8,716,427.41	$ 1.00
30/08/2025	$ 45,570,318.83	$ 10,640,440.44	$ 1.03
29/08/2025	$ 43,852,813.51	$ 6,904,727.76	$ 0.99
28/08/2025	$ 45,296,454.88	$ 8,672,608.58	$ 1.03
27/08/2025	$ 44,204,833.76	$ 5,193,671.97	$ 1.00
26/08/2025	$ 44,255,918.71	$ 9,929,510.99	$ 1.00
25/08/2025	$ 43,112,402.65	$ 9,992,035.97	$ 0.98
24/08/2025	$ 45,652,261.19	$ 6,713,166.27	$ 1.04
23/08/2025	$ 48,363,310.93	$ 10,551,377.82	$ 1.10
22/08/2025	$ 48,671,341.38	$ 7,927,286.88	$ 1.11
21/08/2025	$ 45,128,996.22	$ 6,731,628.38	$ 1.03
20/08/2025	$ 47,150,002.36	$ 6,252,430.24	$ 1.07
19/08/2025	$ 45,168,438.54	$ 8,354,144.11	$ 1.03
18/08/2025	$ 46,870,140.70	$ 15,193,399.23	$ 1.06
17/08/2025	$ 49,184,928.10	$ 5,566,148.97	$ 1.11
16/08/2025	$ 49,016,782.37	$ 7,349,133.14	$ 1.11
15/08/2025	$ 49,016,393.85	$ 4,700,874.02	$ 1.11
14/08/2025	$ 48,254,089.33	$ 8,202,696.90	$ 1.09
13/08/2025	$ 52,231,783.27	$ 9,062,209.88	$ 1.18
12/08/2025	$ 51,675,580.05	$ 8,293,462.65	$ 1.17
11/08/2025	$ 49,533,578.76	$ 8,524,371.70	$ 1.12
10/08/2025	$ 51,460,617.09	$ 9,440,391.99	$ 1.17
09/08/2025	$ 54,260,946.59	$ 12,625,102.12	$ 1.23
08/08/2025	$ 49,834,403.01	$ 8,227,855.82	$ 1.13
07/08/2025	$ 49,628,530.31	$ 13,261,363.09	$ 1.13
06/08/2025	$ 50,412,317.51	$ 37,324,658.77	$ 1.16
05/08/2025	$ 49,005,519.19	$ 70,166,769.03	$ 1.13
04/08/2025	$ 41,966,117.36	$ 7,422,118.81	$ 0.97
03/08/2025	$ 41,351,168.41	$ 8,133,250.23	$ 0.95
02/08/2025	$ 39,632,571.77	$ 5,806,361.95	$ 0.91
01/08/2025	$ 40,820,421.83	$ 6,773,657.30	$ 0.94
31/07/2025	$ 41,465,839.22	$ 6,950,323.17	$ 0.95
30/07/2025	$ 44,090,183.52	$ 7,525,304.76	$ 1.02
29/07/2025	$ 44,738,441.38	$ 8,407,230.73	$ 1.03
28/07/2025	$ 45,259,496.39	$ 6,356,867.66	$ 1.04
27/07/2025	$ 48,146,716.08	$ 7,507,259.00	$ 1.11
26/07/2025	$ 46,537,057.77	$ 6,336,653.89	$ 1.07
25/07/2025	$ 46,231,419.36	$ 8,124,176.22	$ 1.07
24/07/2025	$ 44,845,843.92	$ 7,220,711.93	$ 1.04
23/07/2025	$ 46,851,332.35	$ 8,122,806.33	$ 1.08
22/07/2025	$ 50,333,551.01	$ 7,796,363.57	$ 1.16
21/07/2025	$ 51,111,751.51	$ 7,610,594.19	$ 1.18
20/07/2025	$ 51,470,605.89	$ 7,350,249.05	$ 1.19
19/07/2025	$ 49,043,646.48	$ 5,509,384.72	$ 1.13
18/07/2025	$ 47,714,056.35	$ 9,905,857.24	$ 1.10
17/07/2025	$ 47,815,252.64	$ 14,931,939.89	$ 1.11
16/07/2025	$ 45,347,424.37	$ 7,246,016.61	$ 1.05
15/07/2025	$ 43,550,368.79	$ 8,903,369.62	$ 1.01
14/07/2025	$ 43,183,111.60	$ 8,238,071.02	$ 1.00
13/07/2025	$ 45,637,242.77	$ 5,332,710.18	$ 1.03
12/07/2025	$ 44,853,684.63	$ 6,301,921.74	$ 1.03
11/07/2025	$ 44,389,157.83	$ 8,015,163.97	$ 1.03
10/07/2025	$ 44,351,174.07	$ 7,602,257.38	$ 1.03
09/07/2025	$ 41,019,529.27	$ 6,402,303.08	$ 0.95
08/07/2025	$ 39,121,443.98	$ 5,037,607.55	$ 0.91
07/07/2025	$ 37,682,932.92	$ 5,074,253.44	$ 0.88
06/07/2025	$ 38,186,423.23	$ 3,770,864.05	$ 0.90
05/07/2025	$ 37,981,883.53	$ 4,992,032.37	$ 0.90
04/07/2025	$ 38,655,211.50	$ 5,454,572.34	$ 0.90
03/07/2025	$ 39,809,855.66	$ 4,965,570.89	$ 0.92
02/07/2025	$ 40,314,720.07	$ 5,158,927.83	$ 0.94
01/07/2025	$ 37,643,263.62	$ 5,207,618.67	$ 0.87
30/06/2025	$ 38,914,415.87	$ 4,687,316.77	$ 0.90
29/06/2025	$ 40,142,566.70	$ 4,813,546.85	$ 0.87
28/06/2025	$ 39,239,473.31	$ 4,796,041.64	$ 0.87
27/06/2025	$ 37,291,405.86	$ 4,182,061.61	$ 0.87
26/06/2025	$ 36,873,004.59	$ 5,562,482.37	$ 0.86
25/06/2025	$ 36,871,488.95	$ 6,712,917.46	$ 0.86
24/06/2025	$ 39,065,043.42	$ 7,338,521.54	$ 0.91
23/06/2025	$ 38,430,102.65	$ 7,048,125.05	$ 0.89
22/06/2025	$ 34,857,323.23	$ 7,602,400.62	$ 0.91
21/06/2025	$ 36,841,420.78	$ 5,513,641.91	$ 0.91
20/06/2025	$ 39,034,582.68	$ 7,197,832.34	$ 0.91
19/06/2025	$ 40,657,950.43	$ 6,006,777.66	$ 0.95
18/06/2025	$ 41,305,474.74	$ 4,383,276.69	$ 0.96
17/06/2025	$ 41,321,293.54	$ 6,785,966.06	$ 0.96
16/06/2025	$ 43,791,636.93	$ 6,731,421.03	$ 1.02
15/06/2025	$ 43,124,936.93	$ 5,705,330.40	$ 1.00
14/06/2025	$ 42,836,122.42	$ 4,051,312.86	$ 1.00
13/06/2025	$ 43,026,540.21	$ 7,139,705.66	$ 1.00
12/06/2025	$ 40,417,854.79	$ 9,792,641.47	$ 0.94
11/06/2025	$ 44,849,378.07	$ 7,064,054.00	$ 1.04
10/06/2025	$ 46,674,873.04	$ 6,681,740.16	$ 1.08

Descubre más activos

Preguntas frecuentes

Vulcan Forged PYR: ¿cuál es el precio de hoy?

Vulcan Forged PYR hoje em real está cotado a R$ 0.94, enquanto sua cotação em dólar é de US$ 0.18. Vulcan Forged PYR possui uma capitalização de mercado de US$ 8.28 Millones e teve um volume de negociação nas últimas 24 horas de US$ 2.30 Millones.

Nas últimas 24 horas, Vulcan Forged PYR variou -5.10%. Nos últimos 7 dias, a variação foi de -25.63%, e no último mês, de -36.08%.

¿Cuánto rinde 100 reales en Vulcan Forged PYR?

Se você investisse R$ 100 em Vulcan Forged PYR hoje, considerando a cotação atual de R$ 0.94, você compraria aproximadamente 106.38 unidades de Vulcan Forged PYR.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Vulcan Forged PYR?

Para comprar Vulcan Forged PYR, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

PYR

Vulcan Forged PYR

RETORNO DE LA INVERSIÓN EN VULCAN FORGED PYR

SOBRE EL Vulcan Forged PYR

Vulcan Forged PYR

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Preguntas frecuentes