WLD

Walk Dogs

Walk Dogs HOY

$ 0.26

Capitalización

$ 854.41 Millones

VARIACIÓN (24H)

0.83%

VARIACIÓN (12M)

-75.22%

Cotización de Walk Dogs

WLD

Con

, compras: Walk Dogs

Walk Dogs

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN WALK DOGS

1 mes

3 meses

1 año

2 años

5 años

3.55%

-43.3%

365

-78.71%

730

-94.48%

1825

CONVERSOR Walk Dogs

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Walk Dogs

Walk Dogs

Evaluación de los usuarios I10

4.0 (3 personas)

O preço atual de Walk Dogs é 0.26.

En las últimas 24 horas, Walk Dogs ha registrado un volumen de operaciones de $113.92 Millones, con una capitalización de mercado de $854.41 Millones.

En los últimos 12 meses, Walk Dogs ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Walk Dogs hace un año tendría un valor aproximado de 21.29 hoy.

¿Cómo y dónde comprar Walk Dogs?

La forma más común de adquirir Walk Dogs es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Walk Dogs (WLD), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Walk Dogs

Código

WLD

Tipo

Token

Cotización Actual

$ 0.26

Total Capitalizado

$854.41 Millones

Volumen Negociado en las últimas 24 horas

$113.92 Millones

Variación en las últimas 24 horas

0.83%

Menor cotización en los últimos 30 días

$ 0.24

Mayor cotización en los últimos 30 días

$ 0.32

Menor cotización en 1 año

$ 0.24

Mayor cotización en 1 año

$ 1.93

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE WLD CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE WLD CON ÍNDICES

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Walk Dogs

WLD

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 WLD	R$ 1.29	$ 0.26	BTC 0.000003
10 WLD	R$ 12.92	$ 2.59	BTC 0.000033
20 WLD	R$ 25.84	$ 5.19	BTC 0.000067
30 WLD	R$ 38.76	$ 7.78	BTC 0.000100
40 WLD	R$ 51.68	$ 10.38	BTC 0.000134
50 WLD	R$ 64.60	$ 12.97	BTC 0.000167
100 WLD	R$ 129.19	$ 25.94	BTC 0.000335
200 WLD	R$ 258.39	$ 51.88	BTC 0.000670
300 WLD	R$ 387.58	$ 77.83	BTC 0.001004
400 WLD	R$ 516.77	$ 103.77	BTC 0.001339
500 WLD	R$ 645.97	$ 129.71	BTC 0.001674
1000 WLD	R$ 1,291.93	$ 259.42	BTC 0.003348
10000 WLD	R$ 12,919.32	$ 2,594.24	BTC 0.033482

Datos Históricos Walk Dogs

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
26/04/2026	$ 854,411,247.69	$ 113,923,908.83	$ 0.26
25/04/2026	$ 847,408,476.11	$ 135,428,690.98	$ 0.26
24/04/2026	$ 866,230,051.16	$ 135,169,579.65	$ 0.26
23/04/2026	$ 859,958,045.13	$ 123,279,509.46	$ 0.26
22/04/2026	$ 883,280,371.85	$ 141,831,441.38	$ 0.27
21/04/2026	$ 858,865,250.62	$ 117,687,606.40	$ 0.26
20/04/2026	$ 882,527,767.77	$ 124,403,930.27	$ 0.27
19/04/2026	$ 860,637,972.43	$ 147,644,622.15	$ 0.26
18/04/2026	$ 866,732,069.48	$ 224,959,421.17	$ 0.26
17/04/2026	$ 937,088,973.30	$ 263,771,499.35	$ 0.29
16/04/2026	$ 1,040,125,857.82	$ 180,630,982.71	$ 0.32
15/04/2026	$ 994,055,718.42	$ 134,929,286.30	$ 0.30
14/04/2026	$ 967,189,798.55	$ 206,659,083.19	$ 0.30
13/04/2026	$ 980,297,950.17	$ 195,571,045.88	$ 0.30
12/04/2026	$ 951,943,452.19	$ 175,764,733.51	$ 0.29
11/04/2026	$ 970,653,766.04	$ 183,032,994.98	$ 0.30
09/04/2026	$ 863,763,749.86	$ 141,735,264.22	$ 0.27
08/04/2026	$ 845,862,939.23	$ 164,088,280.62	$ 0.26
07/04/2026	$ 860,899,257.61	$ 176,804,541.65	$ 0.26
06/04/2026	$ 791,825,285.07	$ 153,051,121.20	$ 0.24
05/04/2026	$ 808,826,889.74	$ 171,363,920.42	$ 0.25
04/04/2026	$ 836,426,569.67	$ 137,812,710.98	$ 0.26
03/04/2026	$ 860,042,837.93	$ 115,044,515.58	$ 0.27
02/04/2026	$ 862,310,836.67	$ 123,694,968.56	$ 0.27
01/04/2026	$ 904,954,232.51	$ 128,971,558.88	$ 0.28
31/03/2026	$ 901,607,439.77	$ 140,846,407.82	$ 0.28
30/03/2026	$ 887,046,471.34	$ 163,457,348.31	$ 0.27
29/03/2026	$ 847,957,213.23	$ 159,842,521.57	$ 0.27
28/03/2026	$ 837,601,205.54	$ 266,805,891.94	$ 0.27
27/03/2026	$ 777,772,203.71	$ 286,000,913.33	$ 0.25
26/03/2026	$ 901,470,544.73	$ 208,725,892.63	$ 0.29
25/03/2026	$ 995,621,117.15	$ 167,060,733.67	$ 0.32
24/03/2026	$ 997,189,872.66	$ 134,644,636.40	$ 0.32
23/03/2026	$ 1,012,119,693.23	$ 183,540,613.62	$ 0.33
22/03/2026	$ 918,068,871.66	$ 148,001,728.55	$ 0.31
21/03/2026	$ 952,026,861.78	$ 206,049,074.35	$ 0.32
20/03/2026	$ 967,226,486.26	$ 251,892,125.39	$ 0.33
19/03/2026	$ 983,330,383.09	$ 234,277,173.15	$ 0.33
18/03/2026	$ 1,088,698,752.33	$ 147,668,042.20	$ 0.37
17/03/2026	$ 1,147,527,654.48	$ 147,262,830.61	$ 0.39
16/03/2026	$ 1,166,758,067.60	$ 200,973,596.64	$ 0.40
15/03/2026	$ 1,067,546,855.24	$ 109,222,703.54	$ 0.37
14/03/2026	$ 1,034,819,550.85	$ 103,408,671.36	$ 0.35
13/03/2026	$ 1,041,255,217.69	$ 150,988,709.98	$ 0.36
12/03/2026	$ 1,061,112,940.31	$ 178,475,743.49	$ 0.36
11/03/2026	$ 1,035,876,865.46	$ 130,249,218.39	$ 0.36
10/03/2026	$ 1,042,358,733.66	$ 163,961,818.72	$ 0.36
09/03/2026	$ 1,062,630,972.99	$ 142,334,559.74	$ 0.37
08/03/2026	$ 1,052,321,650.50	$ 103,454,587.61	$ 0.36
07/03/2026	$ 1,091,518,897.73	$ 85,392,871.32	$ 0.38
06/03/2026	$ 1,124,872,616.64	$ 113,345,815.98	$ 0.39
05/03/2026	$ 1,182,143,518.08	$ 102,125,068.96	$ 0.41
04/03/2026	$ 1,208,351,319.51	$ 167,357,813.42	$ 0.42
03/03/2026	$ 1,129,691,335.66	$ 117,750,255.55	$ 0.39
02/03/2026	$ 1,163,727,727.18	$ 129,642,881.82	$ 0.40
01/03/2026	$ 1,116,845,738.66	$ 99,270,076.19	$ 0.39
28/02/2026	$ 1,139,033,827.50	$ 116,955,166.14	$ 0.40
27/02/2026	$ 1,122,805,788.06	$ 94,639,391.76	$ 0.39
26/02/2026	$ 1,151,024,385.18	$ 103,981,112.57	$ 0.40
25/02/2026	$ 1,179,067,049.84	$ 162,583,721.36	$ 0.41
24/02/2026	$ 1,084,347,597.89	$ 77,833,457.20	$ 0.38
23/02/2026	$ 1,072,650,155.73	$ 95,936,112.32	$ 0.37
22/02/2026	$ 1,089,066,193.73	$ 53,316,916.56	$ 0.38
21/02/2026	$ 1,097,176,185.89	$ 59,760,701.97	$ 0.38
20/02/2026	$ 1,112,720,104.55	$ 81,153,272.43	$ 0.39
19/02/2026	$ 1,073,347,692.98	$ 66,001,796.65	$ 0.38
18/02/2026	$ 1,073,751,050.40	$ 69,145,008.96	$ 0.38
17/02/2026	$ 1,123,742,628.04	$ 80,283,684.69	$ 0.39
16/02/2026	$ 1,145,648,633.52	$ 75,826,983.78	$ 0.40
15/02/2026	$ 1,146,658,708.10	$ 91,050,130.44	$ 0.40
14/02/2026	$ 1,203,069,150.52	$ 96,545,225.22	$ 0.42
13/02/2026	$ 1,130,091,826.93	$ 69,175,122.56	$ 0.40
12/02/2026	$ 1,071,643,646.91	$ 86,182,589.88	$ 0.38
11/02/2026	$ 1,050,964,426.61	$ 88,195,556.28	$ 0.37
10/02/2026	$ 1,071,967,437.46	$ 110,497,717.01	$ 0.38
09/02/2026	$ 1,094,123,737.69	$ 81,874,024.77	$ 0.39
08/02/2026	$ 1,089,811,264.38	$ 77,457,165.84	$ 0.39
07/02/2026	$ 1,107,442,442.42	$ 138,171,460.24	$ 0.39
06/02/2026	$ 1,127,063,139.64	$ 212,842,957.24	$ 0.40
05/02/2026	$ 960,899,629.96	$ 217,595,876.48	$ 0.34
04/02/2026	$ 1,145,051,712.47	$ 126,033,108.01	$ 0.41
03/02/2026	$ 1,149,796,992.26	$ 160,006,225.96	$ 0.41
02/02/2026	$ 1,134,558,205.21	$ 119,128,006.74	$ 0.41
01/02/2026	$ 1,113,583,758.71	$ 115,640,575.04	$ 0.40
31/01/2026	$ 1,161,067,072.05	$ 219,197,033.70	$ 0.42
30/01/2026	$ 1,289,907,026.09	$ 215,363,781.40	$ 0.46
29/01/2026	$ 1,304,531,013.97	$ 479,553,128.33	$ 0.47
28/01/2026	$ 1,550,622,344.42	$ 558,767,470.93	$ 0.56
27/01/2026	$ 1,286,200,402.14	$ 74,641,080.31	$ 0.46
26/01/2026	$ 1,267,456,868.24	$ 69,249,139.52	$ 0.46
25/01/2026	$ 1,229,617,526.91	$ 93,033,076.37	$ 0.45
24/01/2026	$ 1,298,718,566.30	$ 52,137,165.40	$ 0.47
23/01/2026	$ 1,288,755,736.28	$ 83,284,365.23	$ 0.47
22/01/2026	$ 1,304,777,180.30	$ 67,403,460.66	$ 0.47
22/01/2026	$ 1,301,904,689.37	$ 69,570,958.32	$ 0.47
22/01/2026	$ 1,294,145,414.84	$ 70,087,771.92	$ 0.47
22/01/2026	$ 1,301,423,494.95	$ 75,995,149.29	$ 0.47
22/01/2026	$ 1,308,274,565.66	$ 83,856,518.01	$ 0.47
21/01/2026	$ 1,325,434,376.84	$ 104,341,691.14	$ 0.48
21/01/2026	$ 1,330,709,303.52	$ 105,916,525.94	$ 0.48
21/01/2026	$ 1,334,961,963.89	$ 108,776,467.63	$ 0.48
21/01/2026	$ 1,292,148,682.93	$ 104,268,965.12	$ 0.47
21/01/2026	$ 1,287,697,520.97	$ 101,201,323.19	$ 0.47
20/01/2026	$ 1,311,025,419.19	$ 101,280,253.47	$ 0.48
19/01/2026	$ 1,377,716,004.24	$ 91,542,698.00	$ 0.50
18/01/2026	$ 1,331,542,900.59	$ 120,083,038.28	$ 0.49
17/01/2026	$ 1,502,452,798.60	$ 62,309,085.36	$ 0.55
17/01/2026	$ 1,501,421,889.42	$ 62,859,677.43	$ 0.55
17/01/2026	$ 1,519,258,730.55	$ 62,935,920.36	$ 0.56
17/01/2026	$ 1,521,402,976.45	$ 65,245,396.48	$ 0.56
17/01/2026	$ 1,520,721,665.62	$ 66,502,687.93	$ 0.56
17/01/2026	$ 1,540,585,564.58	$ 74,386,778.25	$ 0.56
16/01/2026	$ 1,520,387,729.15	$ 79,075,882.06	$ 0.56
16/01/2026	$ 1,517,833,486.83	$ 78,437,670.53	$ 0.55
16/01/2026	$ 1,523,044,851.53	$ 78,622,860.31	$ 0.56
16/01/2026	$ 1,502,150,076.54	$ 81,704,164.07	$ 0.55
16/01/2026	$ 1,498,996,834.14	$ 86,293,934.50	$ 0.55
16/01/2026	$ 1,531,999,538.08	$ 84,223,401.83	$ 0.56
15/01/2026	$ 1,539,158,679.28	$ 98,357,050.47	$ 0.56
15/01/2026	$ 1,539,078,548.35	$ 100,247,398.95	$ 0.56
15/01/2026	$ 1,519,171,313.81	$ 102,988,363.48	$ 0.56
15/01/2026	$ 1,536,719,799.03	$ 104,141,231.39	$ 0.56
15/01/2026	$ 1,577,030,731.93	$ 106,993,304.52	$ 0.58
15/01/2026	$ 1,600,331,802.75	$ 110,191,551.28	$ 0.59
14/01/2026	$ 1,627,138,526.19	$ 112,689,782.24	$ 0.60
14/01/2026	$ 1,626,062,516.89	$ 119,006,420.26	$ 0.60
14/01/2026	$ 1,649,847,857.55	$ 127,786,713.97	$ 0.60
14/01/2026	$ 1,639,794,922.00	$ 125,460,441.81	$ 0.60
14/01/2026	$ 1,682,268,128.81	$ 123,453,174.83	$ 0.62
14/01/2026	$ 1,663,470,969.71	$ 126,007,249.85	$ 0.61
13/01/2026	$ 1,691,171,793.75	$ 119,764,215.29	$ 0.62
13/01/2026	$ 1,703,778,402.64	$ 111,595,940.89	$ 0.62
12/01/2026	$ 1,519,871,016.58	$ 86,865,999.96	$ 0.56
12/01/2026	$ 1,523,612,072.53	$ 89,636,666.34	$ 0.56
11/01/2026	$ 1,529,462,312.94	$ 57,723,230.83	$ 0.56
10/01/2026	$ 1,554,628,562.88	$ 50,288,622.56	$ 0.57
10/01/2026	$ 1,545,674,543.70	$ 50,549,428.14	$ 0.57
10/01/2026	$ 1,566,572,407.76	$ 50,745,524.86	$ 0.58
10/01/2026	$ 1,563,771,574.96	$ 52,325,027.47	$ 0.58
10/01/2026	$ 1,569,636,969.10	$ 55,480,549.32	$ 0.58
10/01/2026	$ 1,575,391,074.16	$ 66,652,891.64	$ 0.58
09/01/2026	$ 1,559,889,766.90	$ 82,519,457.55	$ 0.57
09/01/2026	$ 1,579,915,685.59	$ 83,038,149.20	$ 0.58
09/01/2026	$ 1,567,680,195.96	$ 84,492,166.66	$ 0.58
09/01/2026	$ 1,583,028,457.58	$ 85,169,536.26	$ 0.58
09/01/2026	$ 1,616,872,298.67	$ 85,153,095.49	$ 0.60
09/01/2026	$ 1,560,578,162.44	$ 79,945,759.67	$ 0.58
08/01/2026	$ 1,575,415,403.45	$ 92,470,570.51	$ 0.58
08/01/2026	$ 1,579,209,951.33	$ 95,173,431.97	$ 0.58
08/01/2026	$ 1,565,606,974.10	$ 94,483,855.88	$ 0.58
08/01/2026	$ 1,581,161,183.58	$ 94,274,208.21	$ 0.58
08/01/2026	$ 1,550,977,523.15	$ 93,550,045.82	$ 0.57
08/01/2026	$ 1,550,977,523.15	$ 93,550,045.82	$ 0.57
07/01/2026	$ 1,613,055,854.98	$ 101,776,561.32	$ 0.60
07/01/2026	$ 1,603,458,267.30	$ 100,809,387.70	$ 0.59
07/01/2026	$ 1,605,041,009.17	$ 104,264,498.31	$ 0.59
07/01/2026	$ 1,614,720,052.68	$ 104,994,863.39	$ 0.60
07/01/2026	$ 1,614,434,862.02	$ 112,350,328.60	$ 0.60
07/01/2026	$ 1,659,235,090.35	$ 118,701,256.27	$ 0.61
06/01/2026	$ 1,687,684,804.43	$ 124,101,688.94	$ 0.62
06/01/2026	$ 1,713,436,017.75	$ 129,539,018.71	$ 0.63
06/01/2026	$ 1,684,386,347.04	$ 129,262,272.15	$ 0.62
06/01/2026	$ 1,673,549,089.98	$ 147,985,760.49	$ 0.62
06/01/2026	$ 1,688,512,839.06	$ 159,530,715.31	$ 0.62
05/01/2026	$ 1,711,860,677.72	$ 154,900,136.66	$ 0.63
04/01/2026	$ 1,597,874,278.84	$ 124,496,588.69	$ 0.60
03/01/2026	$ 1,562,566,969.78	$ 151,959,227.06	$ 0.59
03/01/2026	$ 1,566,480,042.45	$ 148,732,242.03	$ 0.59
03/01/2026	$ 1,534,179,868.50	$ 147,917,298.91	$ 0.58
03/01/2026	$ 1,533,527,272.48	$ 148,577,866.13	$ 0.58
03/01/2026	$ 1,581,068,535.54	$ 145,119,120.13	$ 0.59
02/01/2026	$ 1,482,367,696.14	$ 112,326,047.40	$ 0.56
01/01/2026	$ 1,378,361,403.03	$ 70,354,765.28	$ 0.52
01/01/2026	$ 1,390,842,440.50	$ 67,742,556.69	$ 0.52
01/01/2026	$ 1,373,927,239.31	$ 67,622,073.31	$ 0.52
01/01/2026	$ 1,362,049,385.62	$ 64,179,789.24	$ 0.51
01/01/2026	$ 1,345,471,613.14	$ 64,069,589.23	$ 0.50
01/01/2026	$ 1,331,928,609.14	$ 68,862,480.33	$ 0.50
31/12/2025	$ 1,284,776,362.50	$ 71,371,747.49	$ 0.48
31/12/2025	$ 1,281,770,453.50	$ 70,836,961.42	$ 0.48
31/12/2025	$ 1,278,240,420.51	$ 67,630,853.84	$ 0.48
31/12/2025	$ 1,256,084,033.21	$ 66,566,559.07	$ 0.47
31/12/2025	$ 1,262,542,514.13	$ 65,934,576.41	$ 0.47
31/12/2025	$ 1,308,669,304.13	$ 59,392,355.00	$ 0.49
30/12/2025	$ 1,304,152,950.01	$ 62,803,118.48	$ 0.49
30/12/2025	$ 1,305,945,116.75	$ 64,174,270.65	$ 0.49
30/12/2025	$ 1,303,561,022.96	$ 64,964,302.28	$ 0.49
30/12/2025	$ 1,307,780,960.83	$ 65,900,305.74	$ 0.49
30/12/2025	$ 1,314,832,678.37	$ 66,592,166.29	$ 0.49
29/12/2025	$ 1,306,866,343.18	$ 89,810,442.41	$ 0.49
28/12/2025	$ 1,348,905,533.06	$ 61,971,242.64	$ 0.51
27/12/2025	$ 1,348,801,123.97	$ 53,451,753.06	$ 0.51
27/12/2025	$ 1,336,126,202.40	$ 50,815,285.34	$ 0.50
27/12/2025	$ 1,322,646,631.16	$ 49,588,552.40	$ 0.50
27/12/2025	$ 1,322,289,189.08	$ 49,851,297.10	$ 0.50
26/12/2025	$ 1,301,622,746.10	$ 63,770,253.65	$ 0.49
25/12/2025	$ 1,244,068,562.30	$ 69,508,663.24	$ 0.48
25/12/2025	$ 1,250,962,939.09	$ 65,035,167.37	$ 0.48
25/12/2025	$ 1,292,771,114.73	$ 60,597,495.06	$ 0.50
25/12/2025	$ 1,295,225,643.12	$ 60,431,416.25	$ 0.50
25/12/2025	$ 1,286,673,714.78	$ 59,646,723.96	$ 0.50
25/12/2025	$ 1,273,006,068.47	$ 58,084,582.81	$ 0.49
24/12/2025	$ 1,262,666,140.20	$ 54,676,664.39	$ 0.49
24/12/2025	$ 1,271,171,214.11	$ 55,008,457.61	$ 0.49
24/12/2025	$ 1,255,977,659.35	$ 55,154,185.01	$ 0.49
24/12/2025	$ 1,247,176,567.23	$ 56,257,687.70	$ 0.48
24/12/2025	$ 1,252,843,904.08	$ 57,895,553.24	$ 0.48
24/12/2025	$ 1,244,609,366.92	$ 59,957,492.78	$ 0.48
23/12/2025	$ 1,275,210,851.49	$ 70,320,971.08	$ 0.49
23/12/2025	$ 1,271,896,227.57	$ 72,492,969.11	$ 0.49
23/12/2025	$ 1,283,263,761.86	$ 73,276,557.61	$ 0.50
23/12/2025	$ 1,205,094,631.75	$ 72,133,858.07	$ 0.49
23/12/2025	$ 1,205,094,631.75	$ 72,133,858.07	$ 0.49
23/12/2025	$ 1,205,094,631.75	$ 72,133,858.07	$ 0.49
22/12/2025	$ 1,261,554,548.60	$ 65,489,099.74	$ 0.51
21/12/2025	$ 1,278,858,275.08	$ 72,665,458.24	$ 0.52
20/12/2025	$ 1,289,913,566.56	$ 53,356,339.47	$ 0.52
20/12/2025	$ 1,297,134,030.92	$ 54,506,538.25	$ 0.52
20/12/2025	$ 1,291,912,148.06	$ 55,692,781.78	$ 0.52
20/12/2025	$ 1,292,858,333.39	$ 59,609,531.73	$ 0.52
20/12/2025	$ 1,286,366,853.34	$ 62,472,799.54	$ 0.52
20/12/2025	$ 1,287,703,976.81	$ 69,947,890.54	$ 0.52
19/12/2025	$ 1,288,373,049.25	$ 83,480,613.36	$ 0.52
19/12/2025	$ 1,297,278,423.97	$ 85,803,500.95	$ 0.52
19/12/2025	$ 1,300,049,378.25	$ 87,231,176.80	$ 0.53
19/12/2025	$ 1,273,824,336.62	$ 89,923,490.27	$ 0.52
19/12/2025	$ 1,276,595,554.32	$ 98,953,365.44	$ 0.52
19/12/2025	$ 1,264,653,458.84	$ 98,418,727.17	$ 0.51
18/12/2025	$ 1,188,442,461.31	$ 102,575,217.35	$ 0.48
18/12/2025	$ 1,193,881,195.20	$ 101,585,491.61	$ 0.48
18/12/2025	$ 1,176,039,668.31	$ 102,139,379.64	$ 0.48
18/12/2025	$ 1,206,265,724.17	$ 102,473,287.33	$ 0.49
18/12/2025	$ 1,270,384,189.76	$ 100,846,044.86	$ 0.51
18/12/2025	$ 1,268,691,062.03	$ 115,715,445.95	$ 0.51
17/12/2025	$ 1,224,801,846.21	$ 119,286,257.00	$ 0.50
16/12/2025	$ 1,300,087,643.11	$ 100,970,425.41	$ 0.53
16/12/2025	$ 1,300,087,643.11	$ 100,970,425.41	$ 0.53
16/12/2025	$ 1,300,087,643.11	$ 100,970,425.41	$ 0.53
16/12/2025	$ 1,297,565,182.78	$ 110,604,368.91	$ 0.53
16/12/2025	$ 1,315,516,765.71	$ 128,744,135.17	$ 0.53
16/12/2025	$ 1,315,516,765.71	$ 128,744,135.17	$ 0.53
15/12/2025	$ 1,313,457,959.93	$ 116,773,743.33	$ 0.53
14/12/2025	$ 1,391,701,427.92	$ 79,213,189.27	$ 0.57
13/12/2025	$ 1,452,771,947.85	$ 59,865,796.70	$ 0.59
13/12/2025	$ 1,452,691,193.60	$ 60,410,607.45	$ 0.59
13/12/2025	$ 1,457,605,078.26	$ 61,601,651.31	$ 0.59
13/12/2025	$ 1,462,265,074.03	$ 64,468,751.61	$ 0.60
13/12/2025	$ 1,467,605,033.68	$ 75,250,688.63	$ 0.60
13/12/2025	$ 1,445,779,612.13	$ 90,581,572.52	$ 0.59
12/12/2025	$ 1,422,494,336.15	$ 97,805,363.84	$ 0.58
12/12/2025	$ 1,403,624,948.82	$ 102,610,746.19	$ 0.57
12/12/2025	$ 1,403,624,948.82	$ 102,610,746.19	$ 0.57
12/12/2025	$ 1,410,887,211.09	$ 98,819,008.73	$ 0.58
12/12/2025	$ 1,437,135,219.62	$ 85,095,090.83	$ 0.59
12/12/2025	$ 1,482,034,501.81	$ 85,552,728.04	$ 0.61
11/12/2025	$ 1,453,511,953.29	$ 97,722,393.63	$ 0.59
11/12/2025	$ 1,453,511,953.29	$ 97,722,393.63	$ 0.59
11/12/2025	$ 1,465,115,578.96	$ 100,323,158.08	$ 0.60
11/12/2025	$ 1,465,747,186.75	$ 114,910,560.31	$ 0.60
11/12/2025	$ 1,432,254,743.49	$ 112,333,899.04	$ 0.59
11/12/2025	$ 1,424,929,626.92	$ 111,608,096.02	$ 0.58
10/12/2025	$ 1,510,499,494.17	$ 106,545,084.32	$ 0.62
10/12/2025	$ 1,534,276,887.41	$ 109,721,313.06	$ 0.63
10/12/2025	$ 1,527,858,699.30	$ 100,299,381.35	$ 0.63
10/12/2025	$ 1,518,361,721.73	$ 99,684,887.00	$ 0.63
10/12/2025	$ 1,522,862,772.99	$ 114,544,084.20	$ 0.63
10/12/2025	$ 1,513,272,985.50	$ 117,972,468.71	$ 0.63
09/12/2025	$ 1,536,677,828.35	$ 134,668,261.50	$ 0.64
08/12/2025	$ 1,450,436,346.93	$ 105,875,346.96	$ 0.61
07/12/2025	$ 1,347,993,726.93	$ 91,881,513.94	$ 0.56
06/12/2025	$ 1,390,916,657.09	$ 65,765,570.17	$ 0.58
06/12/2025	$ 1,375,747,252.81	$ 66,377,457.06	$ 0.58
06/12/2025	$ 1,379,301,245.75	$ 68,821,304.77	$ 0.58
06/12/2025	$ 1,383,765,461.94	$ 73,517,801.38	$ 0.58
06/12/2025	$ 1,377,385,704.57	$ 83,321,951.40	$ 0.58
06/12/2025	$ 1,384,061,359.44	$ 100,151,004.04	$ 0.58
05/12/2025	$ 1,379,010,288.23	$ 111,487,894.90	$ 0.58
05/12/2025	$ 1,371,017,157.27	$ 110,651,605.31	$ 0.57
05/12/2025	$ 1,350,060,155.28	$ 108,110,646.54	$ 0.57
05/12/2025	$ 1,361,355,281.90	$ 106,745,612.08	$ 0.57
05/12/2025	$ 1,370,950,613.64	$ 98,800,697.19	$ 0.57
05/12/2025	$ 1,410,119,240.09	$ 85,266,304.99	$ 0.59
04/12/2025	$ 1,477,672,036.73	$ 85,618,480.81	$ 0.62
04/12/2025	$ 1,489,140,639.48	$ 86,662,782.62	$ 0.62
04/12/2025	$ 1,498,920,406.77	$ 93,792,717.05	$ 0.63
04/12/2025	$ 1,511,711,737.02	$ 93,259,498.55	$ 0.63
04/12/2025	$ 1,513,634,967.22	$ 92,574,054.91	$ 0.63
04/12/2025	$ 1,500,025,559.16	$ 97,969,572.59	$ 0.63
03/12/2025	$ 1,506,594,465.16	$ 122,324,963.60	$ 0.64
03/12/2025	$ 1,510,677,819.25	$ 123,516,291.16	$ 0.64
03/12/2025	$ 1,492,482,886.67	$ 117,198,561.26	$ 0.63
03/12/2025	$ 1,490,646,364.06	$ 120,271,898.02	$ 0.63
03/12/2025	$ 1,485,290,378.22	$ 127,409,836.79	$ 0.63
03/12/2025	$ 1,482,944,427.76	$ 164,112,043.23	$ 0.63
02/12/2025	$ 1,487,504,897.68	$ 143,330,202.30	$ 0.63
02/12/2025	$ 1,500,431,885.52	$ 140,210,359.98	$ 0.63
02/12/2025	$ 1,493,167,742.15	$ 140,976,579.30	$ 0.63
02/12/2025	$ 1,523,570,000.10	$ 137,593,289.87	$ 0.64
02/12/2025	$ 1,561,593,582.83	$ 131,885,108.52	$ 0.66
02/12/2025	$ 1,432,576,252.30	$ 95,544,733.57	$ 0.61
01/12/2025	$ 1,361,222,925.37	$ 114,977,093.50	$ 0.58
30/11/2025	$ 1,372,935,497.56	$ 95,945,289.49	$ 0.58
29/11/2025	$ 1,492,738,315.36	$ 78,260,301.50	$ 0.63
28/11/2025	$ 1,532,313,351.12	$ 110,243,163.24	$ 0.65
27/11/2025	$ 1,538,886,544.43	$ 94,737,854.18	$ 0.65
27/11/2025	$ 1,543,540,190.40	$ 96,752,427.15	$ 0.65
27/11/2025	$ 1,575,969,624.69	$ 98,902,248.76	$ 0.67
27/11/2025	$ 1,576,631,297.37	$ 102,269,273.43	$ 0.67
27/11/2025	$ 1,569,295,907.60	$ 105,617,060.61	$ 0.66
27/11/2025	$ 1,548,724,360.54	$ 101,841,658.90	$ 0.66
26/11/2025	$ 1,548,855,079.78	$ 95,521,156.73	$ 0.66
26/11/2025	$ 1,547,043,859.04	$ 94,058,533.41	$ 0.66
26/11/2025	$ 1,540,489,069.54	$ 92,095,381.31	$ 0.65
26/11/2025	$ 1,550,704,353.94	$ 92,371,577.23	$ 0.66
26/11/2025	$ 1,487,147,995.69	$ 85,609,778.56	$ 0.63
26/11/2025	$ 1,470,514,363.51	$ 87,070,213.33	$ 0.62
25/11/2025	$ 1,502,492,362.11	$ 99,594,172.81	$ 0.64
25/11/2025	$ 1,504,687,400.34	$ 99,770,048.09	$ 0.64
25/11/2025	$ 1,496,059,230.66	$ 100,668,417.34	$ 0.63
25/11/2025	$ 1,480,134,178.15	$ 102,452,276.07	$ 0.63
24/11/2025	$ 1,497,790,446.68	$ 135,475,201.47	$ 0.64
23/11/2025	$ 1,420,548,638.80	$ 113,282,998.89	$ 0.61
23/11/2025	$ 1,445,678,436.43	$ 111,903,314.82	$ 0.62
22/11/2025	$ 1,407,979,550.52	$ 121,330,824.29	$ 0.60
22/11/2025	$ 1,423,206,395.94	$ 129,592,868.42	$ 0.61
22/11/2025	$ 1,393,469,232.19	$ 141,949,015.78	$ 0.60
22/11/2025	$ 1,400,493,348.61	$ 147,605,110.22	$ 0.60
22/11/2025	$ 1,411,572,997.88	$ 155,485,813.10	$ 0.60
22/11/2025	$ 1,401,937,199.59	$ 166,961,853.54	$ 0.60
21/11/2025	$ 1,407,209,935.10	$ 253,717,553.92	$ 0.60
21/11/2025	$ 1,347,294,513.99	$ 246,749,790.60	$ 0.58
21/11/2025	$ 1,379,501,814.20	$ 237,346,529.91	$ 0.59
21/11/2025	$ 1,426,171,652.88	$ 240,544,598.49	$ 0.61
21/11/2025	$ 1,426,194,907.31	$ 243,691,312.54	$ 0.61
21/11/2025	$ 1,427,741,949.03	$ 251,660,592.85	$ 0.61
20/11/2025	$ 1,543,812,938.35	$ 184,563,997.57	$ 0.66
20/11/2025	$ 1,516,523,199.90	$ 182,642,532.97	$ 0.65
20/11/2025	$ 1,516,523,199.90	$ 182,642,532.97	$ 0.65
20/11/2025	$ 1,494,339,246.80	$ 176,422,675.11	$ 0.64
20/11/2025	$ 1,527,168,644.19	$ 169,183,565.87	$ 0.65
20/11/2025	$ 1,654,337,229.54	$ 157,009,111.42	$ 0.71
19/11/2025	$ 1,561,255,818.56	$ 125,043,922.16	$ 0.67
19/11/2025	$ 1,542,989,946.55	$ 125,965,245.23	$ 0.66
19/11/2025	$ 1,521,121,872.37	$ 119,333,672.51	$ 0.65
19/11/2025	$ 1,488,560,088.03	$ 118,799,366.27	$ 0.64
19/11/2025	$ 1,510,632,636.34	$ 117,322,748.08	$ 0.65
19/11/2025	$ 1,556,171,970.25	$ 122,473,069.00	$ 0.67
18/11/2025	$ 1,604,506,671.80	$ 142,632,200.12	$ 0.69
18/11/2025	$ 1,611,074,051.56	$ 146,627,644.64	$ 0.69
18/11/2025	$ 1,602,711,666.39	$ 150,195,496.10	$ 0.69
17/11/2025	$ 1,528,826,036.29	$ 145,820,398.44	$ 0.66
16/11/2025	$ 1,573,143,708.02	$ 146,496,784.06	$ 0.68
15/11/2025	$ 1,621,649,066.79	$ 110,862,949.29	$ 0.70
14/11/2025	$ 1,656,277,772.49	$ 174,458,408.27	$ 0.71
14/11/2025	$ 1,652,803,221.39	$ 171,806,856.40	$ 0.71
14/11/2025	$ 1,694,840,415.16	$ 193,387,597.72	$ 0.73
13/11/2025	$ 1,679,645,862.42	$ 169,535,804.99	$ 0.74
12/11/2025	$ 1,738,155,623.40	$ 142,404,222.38	$ 0.77
11/11/2025	$ 1,746,893,201.52	$ 160,144,861.66	$ 0.77
10/11/2025	$ 1,871,979,493.38	$ 162,161,318.65	$ 0.82
09/11/2025	$ 1,889,134,302.94	$ 148,329,456.95	$ 0.83
08/11/2025	$ 1,826,671,881.92	$ 168,285,975.36	$ 0.80
07/11/2025	$ 1,873,540,074.47	$ 329,149,895.78	$ 0.83
06/11/2025	$ 1,622,583,419.89	$ 126,042,193.84	$ 0.71
05/11/2025	$ 1,666,588,297.53	$ 147,391,090.52	$ 0.73
04/11/2025	$ 1,577,538,868.28	$ 261,089,993.96	$ 0.69
03/11/2025	$ 1,657,847,756.61	$ 248,638,180.55	$ 0.73
02/11/2025	$ 1,882,064,983.26	$ 125,672,677.75	$ 0.83
01/11/2025	$ 1,964,779,170.11	$ 271,906,919.33	$ 0.87
31/10/2025	$ 1,813,249,582.78	$ 120,921,596.68	$ 0.80
30/10/2025	$ 1,829,381,218.70	$ 189,541,962.01	$ 0.81
29/10/2025	$ 1,961,195,473.41	$ 161,272,971.51	$ 0.87
28/10/2025	$ 1,953,053,777.58	$ 150,796,020.99	$ 0.86
27/10/2025	$ 2,043,514,424.95	$ 166,178,519.29	$ 0.90
26/10/2025	$ 2,125,615,766.04	$ 212,816,175.43	$ 0.95
25/10/2025	$ 2,019,829,601.31	$ 106,751,520.97	$ 0.90
24/10/2025	$ 1,991,054,667.58	$ 168,335,879.93	$ 0.89
23/10/2025	$ 1,938,357,132.28	$ 167,860,615.41	$ 0.86
22/10/2025	$ 1,893,294,081.23	$ 194,230,085.64	$ 0.85
21/10/2025	$ 1,966,531,429.46	$ 222,455,153.59	$ 0.89
20/10/2025	$ 2,031,156,765.78	$ 145,567,559.75	$ 0.92
19/10/2025	$ 1,997,529,859.13	$ 145,758,717.15	$ 0.90
18/10/2025	$ 1,954,564,692.70	$ 99,459,005.30	$ 0.88
17/10/2025	$ 1,943,415,979.28	$ 233,206,983.54	$ 0.88
16/10/2025	$ 1,995,314,322.27	$ 230,134,473.14	$ 0.90
15/10/2025	$ 2,053,203,208.70	$ 198,252,417.59	$ 0.93
14/10/2025	$ 2,137,874,118.10	$ 257,533,378.99	$ 0.97
13/10/2025	$ 2,210,533,440.06	$ 342,775,556.23	$ 1.00
12/10/2025	$ 2,175,212,419.18	$ 333,890,985.07	$ 0.99
11/10/2025	$ 1,988,189,478.56	$ 449,361,156.47	$ 0.90
10/10/2025	$ 1,974,878,387.03	$ 928,186,905.69	$ 0.90
09/10/2025	$ 2,644,086,828.53	$ 221,835,725.83	$ 1.21
08/10/2025	$ 2,743,447,653.06	$ 252,687,737.27	$ 1.26
07/10/2025	$ 2,615,466,746.27	$ 323,440,957.54	$ 1.20
06/10/2025	$ 2,843,984,964.64	$ 230,652,896.95	$ 1.30
05/10/2025	$ 2,697,166,623.19	$ 239,452,872.57	$ 1.25
04/10/2025	$ 2,713,827,368.05	$ 182,945,264.08	$ 1.26
03/10/2025	$ 2,871,783,155.91	$ 338,736,777.28	$ 1.33
02/10/2025	$ 2,899,672,684.61	$ 279,703,884.74	$ 1.34
01/10/2025	$ 2,829,167,552.59	$ 240,636,404.34	$ 1.31
30/09/2025	$ 2,663,146,693.12	$ 178,738,808.14	$ 1.24
29/09/2025	$ 2,669,157,869.43	$ 217,065,973.64	$ 1.27
28/09/2025	$ 2,820,608,793.93	$ 169,755,884.65	$ 1.34
27/09/2025	$ 2,670,850,787.37	$ 249,595,535.84	$ 1.27
26/09/2025	$ 2,703,932,443.45	$ 192,051,869.47	$ 1.28
25/09/2025	$ 2,683,082,303.10	$ 363,566,985.75	$ 1.27
24/09/2025	$ 2,799,556,299.51	$ 263,980,575.42	$ 1.33
23/09/2025	$ 2,736,851,003.50	$ 357,697,842.95	$ 1.31
22/09/2025	$ 2,794,665,394.78	$ 591,550,138.47	$ 1.36
21/09/2025	$ 2,940,048,363.74	$ 245,016,676.25	$ 1.44
20/09/2025	$ 3,065,339,245.77	$ 230,181,447.47	$ 1.50
19/09/2025	$ 3,104,431,223.72	$ 291,251,907.43	$ 1.52
18/09/2025	$ 3,270,764,060.02	$ 509,171,051.78	$ 1.60
17/09/2025	$ 3,221,409,939.86	$ 470,027,480.70	$ 1.58
16/09/2025	$ 3,088,979,679.29	$ 433,253,442.54	$ 1.52
15/09/2025	$ 3,046,964,960.28	$ 468,053,451.73	$ 1.50
14/09/2025	$ 3,188,433,526.31	$ 772,920,880.16	$ 1.58
13/09/2025	$ 3,276,924,556.13	$ 488,946,437.08	$ 1.62
12/09/2025	$ 3,395,021,194.18	$ 842,674,776.41	$ 1.68
11/09/2025	$ 3,308,950,897.81	$ 919,316,424.47	$ 1.64
10/09/2025	$ 3,743,231,250.77	$ 1,571,620,092.09	$ 1.85
09/09/2025	$ 3,899,845,117.36	$ 4,114,139,209.56	$ 1.93
08/09/2025	$ 3,535,943,537.83	$ 3,081,329,706.72	$ 1.75
07/09/2025	$ 2,074,743,122.73	$ 474,488,757.27	$ 1.03
06/09/2025	$ 1,939,339,734.37	$ 187,223,699.37	$ 0.97
05/09/2025	$ 1,826,717,436.62	$ 184,524,345.32	$ 0.91
04/09/2025	$ 1,737,783,089.84	$ 119,673,080.91	$ 0.87
03/09/2025	$ 1,802,762,044.35	$ 112,519,089.27	$ 0.90
02/09/2025	$ 1,763,955,118.65	$ 123,137,469.64	$ 0.89
01/09/2025	$ 1,700,664,180.40	$ 162,011,848.40	$ 0.85
31/08/2025	$ 1,739,867,921.56	$ 96,779,947.34	$ 0.88
30/08/2025	$ 1,807,348,935.71	$ 81,763,971.83	$ 0.91
29/08/2025	$ 1,785,135,419.77	$ 160,127,426.94	$ 0.90
28/08/2025	$ 1,888,539,812.57	$ 145,372,570.62	$ 0.96
27/08/2025	$ 1,832,805,014.97	$ 173,816,786.36	$ 0.93
26/08/2025	$ 1,858,908,094.80	$ 174,867,021.53	$ 0.95
25/08/2025	$ 1,722,771,002.19	$ 266,196,884.64	$ 0.88
24/08/2025	$ 1,863,255,407.61	$ 244,606,999.78	$ 0.96
23/08/2025	$ 1,967,154,242.03	$ 155,306,296.47	$ 1.01
22/08/2025	$ 1,985,609,895.84	$ 247,679,852.48	$ 1.02
21/08/2025	$ 1,773,431,614.14	$ 120,278,656.85	$ 0.93
20/08/2025	$ 1,825,530,625.57	$ 187,266,500.90	$ 0.96
19/08/2025	$ 1,706,107,608.63	$ 189,562,157.49	$ 0.91
18/08/2025	$ 1,807,222,238.05	$ 193,868,295.29	$ 0.96
17/08/2025	$ 1,881,502,773.00	$ 151,410,386.11	$ 1.00
16/08/2025	$ 1,878,110,167.68	$ 116,148,102.18	$ 1.00
15/08/2025	$ 1,877,278,944.58	$ 207,151,693.99	$ 1.00
14/08/2025	$ 1,885,628,384.78	$ 384,745,799.06	$ 1.00
13/08/2025	$ 2,085,386,898.18	$ 315,205,422.26	$ 1.11
12/08/2025	$ 1,984,164,403.54	$ 233,044,342.11	$ 1.06
11/08/2025	$ 1,868,595,233.79	$ 242,240,602.11	$ 1.00
10/08/2025	$ 1,991,577,056.83	$ 195,150,406.17	$ 1.07
09/08/2025	$ 2,024,509,490.62	$ 207,343,624.36	$ 1.09
08/08/2025	$ 1,920,437,361.16	$ 164,282,704.12	$ 1.04
07/08/2025	$ 1,895,129,692.64	$ 188,098,329.50	$ 1.02
06/08/2025	$ 1,780,025,740.30	$ 143,466,861.36	$ 0.96
05/08/2025	$ 1,726,347,836.36	$ 209,062,523.36	$ 0.93
04/08/2025	$ 1,819,072,594.91	$ 154,884,251.56	$ 0.99
03/08/2025	$ 1,817,094,568.40	$ 114,415,411.13	$ 0.99
02/08/2025	$ 1,737,906,310.24	$ 150,827,760.94	$ 0.95
01/08/2025	$ 1,778,462,065.45	$ 223,963,402.69	$ 0.97
31/07/2025	$ 1,805,661,771.60	$ 185,624,693.38	$ 0.99
30/07/2025	$ 1,951,746,701.94	$ 207,851,340.93	$ 1.07
29/07/2025	$ 1,947,414,525.32	$ 206,528,818.25	$ 1.07
28/07/2025	$ 2,021,062,216.17	$ 248,728,944.04	$ 1.12
27/07/2025	$ 2,181,821,214.54	$ 183,390,721.18	$ 1.21
26/07/2025	$ 2,096,136,100.08	$ 149,479,777.88	$ 1.17
25/07/2025	$ 2,094,922,491.20	$ 240,183,129.88	$ 1.16
24/07/2025	$ 2,012,229,406.98	$ 338,371,378.56	$ 1.12
23/07/2025	$ 2,124,527,021.83	$ 527,718,501.97	$ 1.19
22/07/2025	$ 2,375,303,494.95	$ 653,561,406.16	$ 1.33
21/07/2025	$ 2,177,292,047.69	$ 324,342,433.90	$ 1.22
20/07/2025	$ 2,115,662,971.77	$ 374,079,301.18	$ 1.21
19/07/2025	$ 2,002,032,910.75	$ 197,861,559.51	$ 1.15
18/07/2025	$ 1,931,541,269.85	$ 411,252,995.17	$ 1.11
17/07/2025	$ 1,960,133,617.90	$ 315,215,109.71	$ 1.12
16/07/2025	$ 1,950,161,067.62	$ 287,437,327.54	$ 1.12
15/07/2025	$ 1,883,380,384.93	$ 290,026,788.05	$ 1.08
14/07/2025	$ 1,805,102,056.46	$ 303,341,489.26	$ 1.04
13/07/2025	$ 1,811,801,598.75	$ 202,377,362.06	$ 1.03
12/07/2025	$ 1,779,216,358.96	$ 210,913,473.86	$ 1.03
11/07/2025	$ 1,776,596,963.28	$ 423,690,756.49	$ 1.03
10/07/2025	$ 1,852,325,782.42	$ 319,152,889.03	$ 1.08
09/07/2025	$ 1,547,699,268.46	$ 164,554,313.81	$ 0.90
08/07/2025	$ 1,488,446,693.42	$ 97,643,314.99	$ 0.87
07/07/2025	$ 1,477,174,464.51	$ 101,778,636.36	$ 0.86
06/07/2025	$ 1,511,365,955.15	$ 94,991,645.55	$ 0.88
05/07/2025	$ 1,469,855,919.94	$ 80,137,908.17	$ 0.88
04/07/2025	$ 1,484,269,165.89	$ 130,863,938.14	$ 0.88
03/07/2025	$ 1,598,292,070.15	$ 183,908,113.77	$ 0.94
02/07/2025	$ 1,613,167,159.28	$ 211,271,449.66	$ 0.95
01/07/2025	$ 1,435,131,419.49	$ 108,299,235.82	$ 0.85
30/06/2025	$ 1,508,279,535.50	$ 144,547,072.43	$ 0.90
29/06/2025	$ 1,563,172,561.94	$ 120,154,871.29	$ 0.87
28/06/2025	$ 1,504,670,348.65	$ 106,963,378.12	$ 0.87
27/06/2025	$ 1,461,097,587.23	$ 116,904,402.69	$ 0.87
26/06/2025	$ 1,424,928,634.51	$ 130,531,091.09	$ 0.86
25/06/2025	$ 1,470,217,103.62	$ 141,386,154.25	$ 0.88
24/06/2025	$ 1,549,998,189.08	$ 189,051,670.26	$ 0.93
23/06/2025	$ 1,514,303,626.77	$ 255,875,568.76	$ 0.92
22/06/2025	$ 1,357,818,612.33	$ 246,634,836.51	$ 0.89
21/06/2025	$ 1,420,895,287.29	$ 184,447,375.96	$ 0.89
20/06/2025	$ 1,450,389,208.81	$ 225,362,131.13	$ 0.89
19/06/2025	$ 1,528,065,020.88	$ 121,482,972.16	$ 0.94
18/06/2025	$ 1,549,673,588.45	$ 180,534,583.09	$ 0.95
17/06/2025	$ 1,495,101,644.28	$ 197,574,736.86	$ 0.92
16/06/2025	$ 1,529,424,780.66	$ 196,442,663.16	$ 0.95
15/06/2025	$ 1,572,667,441.37	$ 90,971,287.28	$ 1.00
14/06/2025	$ 1,590,960,966.25	$ 86,571,036.82	$ 1.00
13/06/2025	$ 1,609,079,678.85	$ 248,123,213.31	$ 1.00
12/06/2025	$ 1,572,760,427.29	$ 232,700,018.25	$ 0.98
11/06/2025	$ 1,793,527,370.47	$ 244,511,696.98	$ 1.12
10/06/2025	$ 1,852,962,965.99	$ 215,631,202.76	$ 1.17
09/06/2025	$ 1,841,893,164.02	$ 195,058,280.91	$ 1.16
08/06/2025	$ 1,763,217,841.11	$ 99,142,362.06	$ 1.08
07/06/2025	$ 1,772,629,906.47	$ 116,334,352.30	$ 1.08
06/06/2025	$ 1,720,838,063.77	$ 163,136,960.71	$ 1.08
05/06/2025	$ 1,642,035,791.94	$ 193,971,911.78	$ 1.05
04/06/2025	$ 1,782,157,160.41	$ 153,342,108.76	$ 1.14
03/06/2025	$ 1,905,809,037.63	$ 185,151,342.24	$ 1.22
02/06/2025	$ 1,755,452,618.41	$ 134,600,941.84	$ 1.13
01/06/2025	$ 1,717,904,036.14	$ 138,951,121.83	$ 1.10
31/05/2025	$ 1,769,866,093.35	$ 265,842,195.72	$ 1.10
30/05/2025	$ 1,706,278,713.69	$ 326,601,856.94	$ 1.10
29/05/2025	$ 1,885,991,235.53	$ 221,960,456.62	$ 1.23
28/05/2025	$ 2,069,654,241.44	$ 257,911,845.47	$ 1.35
27/05/2025	$ 2,172,195,299.47	$ 307,235,254.08	$ 1.35
26/05/2025	$ 2,063,592,983.98	$ 300,006,636.15	$ 1.35
19/05/2025	$ 1,644,541,393.01	$ 216,874,377.44	$ 1.12
16/05/2025	$ 1,660,468,767.97	$ 157,924,020.77	$ 1.11
15/05/2025	$ 1,707,471,073.81	$ 221,254,785.94	$ 1.14
14/05/2025	$ 1,825,437,992.31	$ 209,549,344.44	$ 1.24
13/05/2025	$ 1,907,586,020.79	$ 275,337,565.31	$ 1.30
12/05/2025	$ 1,775,849,347.15	$ 396,222,695.39	$ 1.28
11/05/2025	$ 1,747,024,557.57	$ 394,541,304.65	$ 1.26
10/05/2025	$ 1,731,043,447.73	$ 275,031,584.49	$ 1.25
09/05/2025	$ 1,578,274,737.53	$ 326,881,986.89	$ 1.14
08/05/2025	$ 1,465,217,288.55	$ 258,583,564.38	$ 1.06
07/05/2025	$ 1,277,921,709.04	$ 171,323,741.91	$ 0.93
06/05/2025	$ 1,275,209,915.01	$ 161,416,794.50	$ 0.93
05/05/2025	$ 1,167,954,738.42	$ 174,205,881.26	$ 0.87
04/05/2025	$ 1,221,497,528.33	$ 113,884,231.39	$ 0.92
03/05/2025	$ 1,264,758,049.63	$ 137,939,460.74	$ 0.96
02/05/2025	$ 1,380,301,102.80	$ 217,232,937.22	$ 1.04
01/05/2025	$ 1,389,330,710.64	$ 400,576,704.75	$ 1.05
30/04/2025	$ 1,498,667,017.47	$ 337,918,661.70	$ 1.13
29/04/2025	$ 1,435,658,783.15	$ 283,817,761.96	$ 1.09
28/04/2025	$ 1,494,869,127.70	$ 346,673,370.89	$ 1.14
27/04/2025	$ 1,474,908,657.08	$ 288,382,399.18	$ 1.13
26/04/2025	$ 1,594,685,954.60	$ 505,132,185.92	$ 1.22

Descubre más activos

Preguntas frecuentes

Walk Dogs: ¿cuál es el precio de hoy?

Walk Dogs hoje em real está cotado a R$ 1.29, enquanto sua cotação em dólar é de US$ 0.26. Walk Dogs possui uma capitalização de mercado de US$ 854.41 Millones e teve um volume de negociação nas últimas 24 horas de US$ 113.92 Millones.

Nas últimas 24 horas, Walk Dogs variou 0.83%. Nos últimos 7 dias, a variação foi de -1.08%, e no último mês, de -10.66%.

¿Cuánto rinde 100 reales en Walk Dogs?

Se você investisse R$ 100 em Walk Dogs hoje, considerando a cotação atual de R$ 1.29, você compraria aproximadamente 77.52 unidades de Walk Dogs.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Walk Dogs?

Para comprar Walk Dogs, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

WLD

Walk Dogs

RETORNO DE LA INVERSIÓN EN WALK DOGS

SOBRE EL Walk Dogs

Walk Dogs

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes