WBETH

Wrapped Beacon ETH

Wrapped Beacon ETH HOY

$2,806.53

Capitalización

$9.45 B

VARIACIÓN (24H)

1.05%

VARIACIÓN (12M)

-31.26%

Cotización de Wrapped Beacon ETH

Wrapped Beacon ETH

Con

, compras: Wrapped Beacon ETH

Wrapped Beacon ETH

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN WRAPPED BEACON ETH

1 mes

3 meses

1 año

2 años

5 años

0.81%

35.96%

365

-36.9%

730

7.83%

1825

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Wrapped Beacon ETH

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Wrapped Beacon ETH

Wrapped Beacon ETH

Evaluación de los usuarios I10

4.0 (39 personas)

O preço atual de Wrapped Beacon ETH é 2,806.53.

En las últimas 24 horas, Wrapped Beacon ETH ha registrado un volumen de operaciones de $1.82 Millón, con una capitalización de mercado de $9.45 mil millones.

En los últimos 12 meses, Wrapped Beacon ETH ha cotizado entre un mínimo de 1,708.70% y un máximo de 4,564.43%.

Basado en el desempeño histórico, una inversión de $100 en Wrapped Beacon ETH hace un año tendría un valor aproximado de 63.10 hoy.

¿Cómo y dónde comprar Wrapped Beacon ETH?

La forma más común de adquirir Wrapped Beacon ETH es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Wrapped Beacon ETH (WBETH), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Wrapped Beacon ETH

Código

WBETH

Tipo

Token

Cotización Actual

$2,806.53

Capitalización de mercado

$9.45 mil millones

Volumen Negociado en las últimas 24 horas

$1.82 Millón

Variación en las últimas 24 horas

1.05%

Menor cotización en los últimos 30 días

$2,660.24

Mayor cotización en los últimos 30 días

$3,079.21

Menor cotización en 1 año

$1,708.70

Mayor cotización en 1 año

$4,564.43

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE WBETH CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE WBETH CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Wrapped Beacon ETH

WBETH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 WBETH	R$ 14,004.58	$ 2,806.53	BTC 0.033602
10 WBETH	R$ 140,045.77	$ 28,065.28	BTC 0.336019
20 WBETH	R$ 280,091.53	$ 56,130.57	BTC 0.672038
30 WBETH	R$ 420,137.30	$ 84,195.85	BTC 1.008057
40 WBETH	R$ 560,183.06	$ 112,261.13	BTC 1.344075
50 WBETH	R$ 700,228.83	$ 140,326.42	BTC 1.680094
100 WBETH	R$ 1,400,457.65	$ 280,652.84	BTC 3.360188
200 WBETH	R$ 2,800,915.30	$ 561,305.67	BTC 6.720377
300 WBETH	R$ 4,201,372.96	$ 841,958.51	BTC 10.080565
400 WBETH	R$ 5,601,830.61	$ 1,122,611.34	BTC 13.440753
500 WBETH	R$ 7,002,288.26	$ 1,403,264.18	BTC 16.800942
1000 WBETH	R$ 14,004,576.52	$ 2,806,528.36	BTC 33.601884
10000 WBETH	R$ 140,045,765.21	$ 28,065,283.61	BTC 336.018836

Datos Históricos Wrapped Beacon ETH

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
11/10/2026	$ 9,447,036,503.60	$ 1,823,512.62	$ 2,806.53
10/10/2026	$ 9,349,051,496.16	$ 4,639,474.75	$ 2,777.42
09/10/2026	$ 9,244,859,278.78	$ 5,591,572.72	$ 2,746.47
08/10/2026	$ 9,218,056,709.07	$ 6,669,828.24	$ 2,738.50
07/10/2026	$ 9,588,105,200.72	$ 13,973,228.08	$ 2,848.44
06/10/2026	$ 10,057,842,709.90	$ 5,830,497.00	$ 2,987.99
05/10/2026	$ 10,106,369,688.76	$ 8,646,953.91	$ 3,002.40
04/10/2026	$ 10,080,331,514.96	$ 2,887,023.89	$ 2,994.67
03/10/2026	$ 10,007,753,891.11	$ 2,982,482.16	$ 2,973.11
02/10/2026	$ 9,915,796,679.00	$ 3,076,920.54	$ 2,945.79
01/10/2026	$ 10,054,778,343.78	$ 15,110,075.29	$ 2,987.08
30/09/2026	$ 9,985,823,169.04	$ 5,910,978.58	$ 2,966.59
29/09/2026	$ 10,018,781,383.49	$ 6,108,723.91	$ 2,976.38
28/09/2026	$ 9,986,919,817.42	$ 3,026,320.86	$ 2,966.91
27/09/2026	$ 10,005,134,085.96	$ 4,540,723.02	$ 2,972.33
26/09/2026	$ 9,969,054,854.41	$ 3,689,517.85	$ 2,961.61
25/09/2026	$ 9,990,727,342.59	$ 5,979,656.63	$ 2,968.05
24/09/2026	$ 10,006,307,014.05	$ 5,790,694.74	$ 2,972.67
23/09/2026	$ 9,941,938,982.58	$ 3,607,690.85	$ 2,953.55
22/09/2026	$ 10,239,664,810.12	$ 8,236,595.41	$ 3,042.00
21/09/2026	$ 10,364,916,771.72	$ 12,850,134.57	$ 3,079.21
20/09/2026	$ 9,805,012,269.77	$ 3,130,772.77	$ 2,912.88
19/09/2026	$ 9,804,222,810.76	$ 3,123,575.21	$ 2,912.65
18/09/2026	$ 9,793,404,132.18	$ 5,470,943.93	$ 2,909.44
17/09/2026	$ 9,122,095,268.50	$ 1,694,182.84	$ 2,710.00
16/09/2026	$ 8,966,866,725.23	$ 5,153,402.52	$ 2,663.89
15/09/2026	$ 8,954,565,368.57	$ 3,285,900.87	$ 2,660.24
14/09/2026	$ 9,559,457,708.94	$ 9,818,369.37	$ 2,839.94
13/09/2026	$ 9,341,574,178.09	$ 3,913,069.30	$ 2,775.21
12/09/2026	$ 9,371,320,387.03	$ 1,381,653.84	$ 2,784.05
11/09/2026	$ 9,408,541,493.95	$ 8,805,685.48	$ 2,795.10
10/09/2026	$ 9,158,736,204.40	$ 3,037,281.76	$ 2,720.89
09/09/2026	$ 9,185,703,695.24	$ 2,898,913.56	$ 2,728.91
08/09/2026	$ 9,246,926,612.24	$ 3,873,214.06	$ 2,747.09
07/09/2026	$ 9,275,526,080.22	$ 6,067,031.29	$ 2,755.59
06/09/2026	$ 9,290,882,751.41	$ 2,538,314.79	$ 2,760.15
05/09/2026	$ 9,214,254,854.06	$ 13,630,850.80	$ 2,737.39
04/09/2026	$ 9,116,616,957.48	$ 7,888,762.23	$ 2,708.38
03/09/2026	$ 9,315,745,229.63	$ 3,446,006.39	$ 2,767.54
02/09/2026	$ 8,902,285,831.27	$ 15,710,066.50	$ 2,644.71
01/09/2026	$ 9,001,336,079.56	$ 2,273,169.08	$ 2,674.14
31/08/2026	$ 9,191,867,921.88	$ 2,844,737.34	$ 2,730.74
30/08/2026	$ 9,273,705,378.34	$ 1,543,068.98	$ 2,755.05
29/08/2026	$ 9,118,983,680.52	$ 1,009,623.89	$ 2,709.09
28/08/2026	$ 9,023,738,917.67	$ 16,540,941.16	$ 2,680.79
27/08/2026	$ 9,317,620,140.33	$ 10,881,498.57	$ 2,768.10
26/08/2026	$ 9,192,224,513.06	$ 4,881,666.36	$ 2,730.85
25/08/2026	$ 9,060,776,079.29	$ 16,966,287.20	$ 2,691.80
24/08/2026	$ 9,191,479,492.18	$ 5,889,749.67	$ 2,730.62
23/08/2026	$ 9,101,719,774.12	$ 6,876,682.99	$ 2,703.96
22/08/2026	$ 9,034,840,332.01	$ 12,668,237.36	$ 2,684.09
21/08/2026	$ 9,068,591,319.16	$ 17,266,760.48	$ 2,694.12
20/08/2026	$ 8,607,798,301.73	$ 10,371,677.36	$ 2,557.22
19/08/2026	$ 8,221,655,513.49	$ 13,397,085.39	$ 2,442.51
18/08/2026	$ 7,107,965,028.07	$ 4,070,867.11	$ 2,111.65
17/08/2026	$ 7,081,091,577.60	$ 15,030,944.89	$ 2,103.67
16/08/2026	$ 6,984,927,151.26	$ 1,388,431.47	$ 2,075.10
15/08/2026	$ 6,986,682,205.93	$ 839,896.00	$ 2,075.62
14/08/2026	$ 6,973,692,299.69	$ 729,798.79	$ 2,071.80
13/08/2026	$ 6,992,958,602.52	$ 1,073,768.84	$ 2,077.52
12/08/2026	$ 7,000,156,099.25	$ 1,916,838.67	$ 2,079.66
11/08/2026	$ 6,982,893,113.92	$ 1,982,725.50	$ 2,074.53
10/08/2026	$ 6,971,110,468.20	$ 2,706,025.87	$ 2,071.03
09/08/2026	$ 7,123,256,233.40	$ 1,074,059.40	$ 2,116.23
08/08/2026	$ 7,122,128,521.02	$ 1,086,271.73	$ 2,115.90
07/08/2026	$ 7,100,961,192.41	$ 3,595,077.26	$ 2,109.61
06/08/2026	$ 7,071,473,167.24	$ 2,129,812.55	$ 2,100.85
05/08/2026	$ 7,108,149,719.58	$ 2,880,286.06	$ 2,111.75
04/08/2026	$ 6,956,972,142.46	$ 2,068,487.00	$ 2,066.83
03/08/2026	$ 6,922,479,027.72	$ 1,779,981.51	$ 2,056.58
02/08/2026	$ 6,981,724,535.54	$ 2,377,345.62	$ 2,074.18
01/08/2026	$ 6,809,525,908.71	$ 1,958,988.59	$ 2,023.03
31/07/2026	$ 6,898,224,518.65	$ 2,813,130.33	$ 2,049.38
30/07/2026	$ 7,122,361,749.46	$ 3,381,322.28	$ 2,115.97
29/07/2026	$ 6,979,551,415.99	$ 1,599,034.53	$ 2,073.54
28/07/2026	$ 7,109,148,401.88	$ 1,718,417.36	$ 2,112.04
27/07/2026	$ 7,213,614,158.56	$ 7,409,719.95	$ 2,143.20
26/07/2026	$ 7,086,892,096.60	$ 772,679.36	$ 2,105.55
25/07/2026	$ 6,939,787,231.34	$ 1,420,768.83	$ 2,061.84
24/07/2026	$ 6,900,219,485.64	$ 2,658,812.98	$ 2,050.10
23/07/2026	$ 6,991,424,720.88	$ 2,031,909.34	$ 2,077.20
22/07/2026	$ 7,136,181,031.10	$ 2,025,438.27	$ 2,120.21
21/07/2026	$ 7,124,101,352.91	$ 3,119,232.58	$ 2,116.62
20/07/2026	$ 7,061,611,795.99	$ 5,437,587.11	$ 2,098.06
19/07/2026	$ 6,913,162,020.42	$ 1,642,311.55	$ 2,053.95
18/07/2026	$ 6,886,477,361.78	$ 1,263,949.07	$ 2,046.02
17/07/2026	$ 6,828,066,765.24	$ 9,319,495.89	$ 2,028.67
16/07/2026	$ 6,937,124,409.05	$ 1,929,325.69	$ 2,061.07
15/07/2026	$ 7,136,751,339.83	$ 4,854,796.98	$ 2,120.38
14/07/2026	$ 6,947,980,212.69	$ 4,250,280.57	$ 2,064.30
13/07/2026	$ 6,545,289,633.75	$ 3,094,162.67	$ 1,944.65
12/07/2026	$ 6,744,546,424.63	$ 1,576,704.97	$ 2,003.86
11/07/2026	$ 6,761,484,082.62	$ 1,555,221.49	$ 2,008.89
10/07/2026	$ 6,632,156,170.26	$ 2,481,823.11	$ 1,970.47
09/07/2026	$ 6,471,485,845.28	$ 1,898,401.79	$ 1,922.73
08/07/2026	$ 6,428,853,447.14	$ 9,578,274.78	$ 1,910.07
07/07/2026	$ 6,599,411,488.56	$ 7,573,591.83	$ 1,960.76
06/07/2026	$ 6,640,272,483.90	$ 3,858,425.32	$ 1,972.90
05/07/2026	$ 6,576,440,834.94	$ 1,103,881.31	$ 1,953.94
04/07/2026	$ 6,620,666,865.87	$ 2,376,499.43	$ 1,967.08
03/07/2026	$ 6,526,217,119.38	$ 8,387,726.44	$ 1,939.02
02/07/2026	$ 6,306,473,730.94	$ 4,807,046.51	$ 1,873.73
01/07/2026	$ 5,982,744,564.50	$ 6,451,750.83	$ 1,777.55
30/06/2026	$ 5,820,064,105.99	$ 14,691,520.43	$ 1,729.21
29/06/2026	$ 5,976,547,135.61	$ 6,342,578.81	$ 1,775.70
28/06/2026	$ 5,814,792,406.50	$ 2,731,108.08	$ 1,727.65
27/06/2026	$ 5,839,847,475.32	$ 4,034,373.14	$ 1,735.09
26/06/2026	$ 5,807,341,250.79	$ 6,834,551.22	$ 1,725.43
25/06/2026	$ 5,758,025,764.53	$ 9,259,838.14	$ 1,710.78
24/06/2026	$ 5,954,606,502.29	$ 14,230,156.77	$ 1,769.19
23/06/2026	$ 6,147,953,960.91	$ 7,598,862.78	$ 1,826.64
22/06/2026	$ 6,406,414,306.78	$ 3,756,808.11	$ 1,903.43
21/06/2026	$ 6,355,503,668.93	$ 3,802,511.49	$ 1,888.32
20/06/2026	$ 6,394,462,520.15	$ 2,164,940.76	$ 1,899.90
19/06/2026	$ 6,308,254,820.40	$ 4,332,510.67	$ 1,874.29
18/06/2026	$ 6,315,684,262.67	$ 2,043,411.46	$ 1,876.50
17/06/2026	$ 6,448,608,928.84	$ 5,286,008.64	$ 1,915.99
16/06/2026	$ 6,635,516,133.72	$ 2,957,142.96	$ 1,971.52
15/06/2026	$ 6,709,472,106.19	$ 7,648,268.25	$ 1,993.50
14/06/2026	$ 6,173,955,923.47	$ 5,969,478.40	$ 1,834.39
13/06/2026	$ 6,193,201,134.74	$ 1,563,898.57	$ 1,840.11
12/06/2026	$ 6,152,784,821.79	$ 9,319,031.25	$ 1,828.10
11/06/2026	$ 6,174,070,263.86	$ 6,597,900.08	$ 1,834.42
10/06/2026	$ 6,000,964,454.26	$ 10,378,080.47	$ 1,782.99
09/06/2026	$ 6,129,637,265.72	$ 3,369,408.50	$ 1,821.22
08/06/2026	$ 6,244,488,665.66	$ 6,749,730.13	$ 1,855.35
07/06/2026	$ 6,019,533,162.17	$ 11,588,517.58	$ 1,788.51
06/06/2026	$ 5,750,919,043.70	$ 5,267,368.68	$ 1,708.70
05/06/2026	$ 5,926,511,872.27	$ 41,766,742.93	$ 1,760.87
04/06/2026	$ 6,548,690,545.25	$ 62,956,695.91	$ 1,945.73
03/06/2026	$ 6,577,512,733.49	$ 19,320,795.25	$ 1,954.30
02/06/2026	$ 7,039,933,430.47	$ 15,826,855.66	$ 2,091.70
01/06/2026	$ 7,404,769,987.06	$ 9,013,379.43	$ 2,200.10
31/05/2026	$ 7,408,163,368.66	$ 7,235,408.24	$ 2,201.11
30/05/2026	$ 7,477,260,003.70	$ 5,331,748.98	$ 2,221.64
29/05/2026	$ 7,447,804,982.32	$ 9,021,502.91	$ 2,212.89
28/05/2026	$ 7,432,032,906.23	$ 10,046,108.76	$ 2,208.20
27/05/2026	$ 7,617,457,365.13	$ 6,831,099.25	$ 2,263.34
26/05/2026	$ 7,673,665,160.22	$ 12,756,202.00	$ 2,280.04
25/05/2026	$ 7,784,736,394.20	$ 7,518,572.67	$ 2,313.05
24/05/2026	$ 7,719,334,423.84	$ 7,624,678.93	$ 2,293.61
23/05/2026	$ 7,902,947,764.36	$ 14,083,350.58	$ 2,348.17
22/05/2026	$ 7,643,389,317.63	$ 1,922,591.47	$ 2,271.05
21/05/2026	$ 7,889,273,300.85	$ 4,784,851.04	$ 2,344.11
20/05/2026	$ 7,881,237,409.72	$ 4,129,985.97	$ 2,341.73
19/05/2026	$ 7,810,884,330.56	$ 12,690,983.20	$ 2,320.82
18/05/2026	$ 7,806,352,076.93	$ 4,343,045.13	$ 2,319.48
17/05/2026	$ 8,064,543,687.63	$ 3,502,165.83	$ 2,396.19
16/05/2026	$ 8,039,962,146.82	$ 10,548,786.92	$ 2,388.89
15/05/2026	$ 8,177,053,382.81	$ 13,942,572.76	$ 2,429.62
14/05/2026	$ 8,472,224,756.00	$ 5,260,242.24	$ 2,517.33
13/05/2026	$ 8,345,121,481.49	$ 3,203,022.41	$ 2,479.56
12/05/2026	$ 8,423,732,061.82	$ 7,119,297.48	$ 2,502.99
11/05/2026	$ 8,611,317,275.44	$ 11,149,110.26	$ 2,558.73
10/05/2026	$ 8,580,270,966.73	$ 2,536,782.38	$ 2,549.50
09/05/2026	$ 8,592,210,581.70	$ 5,985,949.50	$ 2,553.05
08/05/2026	$ 8,494,135,308.94	$ 46,509,018.68	$ 2,523.91
07/05/2026	$ 8,430,765,917.55	$ 69,187,455.03	$ 2,505.08
06/05/2026	$ 8,665,551,965.57	$ 6,540,313.88	$ 2,574.85
05/05/2026	$ 8,781,326,550.62	$ 5,184,651.77	$ 2,609.25
04/05/2026	$ 8,661,926,961.92	$ 3,853,636.01	$ 2,573.77
03/05/2026	$ 8,588,544,665.94	$ 956,870.88	$ 2,551.97
02/05/2026	$ 8,521,392,320.66	$ 818,420.18	$ 2,532.02
01/05/2026	$ 8,418,883,981.09	$ 3,965,709.80	$ 2,501.56
30/04/2026	$ 8,349,562,902.23	$ 2,441,313.09	$ 2,480.96
29/04/2026	$ 8,269,114,111.63	$ 4,989,812.21	$ 2,457.06
28/04/2026	$ 8,459,087,647.26	$ 5,738,230.76	$ 2,513.50
27/04/2026	$ 8,448,399,500.23	$ 3,408,076.69	$ 2,510.33
26/04/2026	$ 8,707,009,749.86	$ 1,606,118.23	$ 2,587.17
25/04/2026	$ 8,520,750,845.35	$ 2,296,258.85	$ 2,531.83
24/04/2026	$ 8,571,765,823.60	$ 5,973,869.12	$ 2,547.00
23/04/2026	$ 8,565,869,551.71	$ 4,050,712.58	$ 2,545.25
22/04/2026	$ 8,820,537,301.25	$ 12,284,045.21	$ 2,620.92
21/04/2026	$ 8,546,564,359.18	$ 9,127,681.34	$ 2,539.51
20/04/2026	$ 8,625,474,772.09	$ 7,579,535.00	$ 2,562.96
19/04/2026	$ 8,417,540,642.94	$ 11,626,718.36	$ 2,501.18
18/04/2026	$ 8,677,119,394.02	$ 12,983,506.21	$ 2,578.31
17/04/2026	$ 8,947,654,006.53	$ 12,020,688.99	$ 2,658.69
16/04/2026	$ 8,662,440,074.77	$ 10,792,642.65	$ 2,573.95
15/04/2026	$ 8,712,368,333.03	$ 2,463,912.54	$ 2,588.78
14/04/2026	$ 8,536,210,158.75	$ 11,509,316.09	$ 2,536.44
13/04/2026	$ 8,304,316,496.47	$ 5,324,100.60	$ 2,467.54
12/04/2026	$ 8,125,897,178.05	$ 3,528,950.79	$ 2,414.52
11/04/2026	$ 8,415,166,102.33	$ 2,347,784.47	$ 2,500.47
09/04/2026	$ 8,015,504,461.08	$ 3,930,672.65	$ 2,381.72
08/04/2026	$ 8,130,944,417.86	$ 6,861,439.11	$ 2,416.02
07/04/2026	$ 8,223,442,938.05	$ 21,476,618.10	$ 2,443.52
06/04/2026	$ 7,781,797,547.87	$ 17,751,246.81	$ 2,312.29
05/04/2026	$ 7,810,301,900.37	$ 6,215,476.17	$ 2,320.76
04/04/2026	$ 7,588,297,299.60	$ 2,504,998.09	$ 2,254.79
03/04/2026	$ 7,553,493,180.75	$ 3,225,016.52	$ 2,244.45
02/04/2026	$ 7,552,955,178.80	$ 9,125,436.26	$ 2,244.29
01/04/2026	$ 7,937,707,407.10	$ 5,458,295.35	$ 2,358.61
31/03/2026	$ 7,769,580,638.70	$ 3,119,530.87	$ 2,308.66
30/03/2026	$ 7,480,617,374.08	$ 8,265,447.28	$ 2,222.81
29/03/2026	$ 7,346,028,855.29	$ 1,604,596.73	$ 2,182.82
28/03/2026	$ 7,337,292,693.10	$ 2,714,164.99	$ 2,180.23
27/03/2026	$ 7,321,597,177.58	$ 9,083,372.42	$ 2,175.59
26/03/2026	$ 7,591,524,639.30	$ 21,690,438.61	$ 2,255.83
25/03/2026	$ 7,960,592,824.43	$ 7,243,202.26	$ 2,365.50
24/03/2026	$ 7,950,220,614.32	$ 5,301,536.87	$ 2,362.42
23/03/2026	$ 7,967,782,092.79	$ 9,670,376.85	$ 2,367.64
22/03/2026	$ 7,573,726,446.34	$ 2,234,096.39	$ 2,250.55
21/03/2026	$ 7,928,189,806.88	$ 1,207,306.31	$ 2,355.88
20/03/2026	$ 7,918,937,024.92	$ 4,460,838.99	$ 2,353.13
19/03/2026	$ 7,807,663,118.22	$ 7,570,382.83	$ 2,320.07
18/03/2026	$ 8,063,640,467.57	$ 3,118,435.97	$ 2,396.13
17/03/2026	$ 8,548,484,341.49	$ 13,286,679.77	$ 2,540.21
16/03/2026	$ 8,658,646,035.88	$ 18,123,052.56	$ 2,573.12
15/03/2026	$ 7,980,227,173.50	$ 7,397,902.09	$ 2,371.54
14/03/2026	$ 7,671,663,530.64	$ 773,922.01	$ 2,279.85
13/03/2026	$ 7,664,983,642.08	$ 7,914,509.84	$ 2,277.86
12/03/2026	$ 7,786,066,008.43	$ 14,442,954.00	$ 2,313.84
11/03/2026	$ 7,549,945,876.89	$ 15,257,465.31	$ 2,243.68
10/03/2026	$ 7,488,448,643.30	$ 12,624,501.47	$ 2,225.40
09/03/2026	$ 7,401,645,626.09	$ 3,951,908.33	$ 2,199.67
08/03/2026	$ 7,163,543,982.78	$ 3,545,128.48	$ 2,128.91
07/03/2026	$ 7,229,624,131.20	$ 6,403,555.85	$ 2,148.55
06/03/2026	$ 7,279,862,865.87	$ 3,286,103.26	$ 2,163.48
05/03/2026	$ 7,608,840,935.09	$ 8,161,813.97	$ 2,261.25
04/03/2026	$ 7,820,508,381.21	$ 6,831,262.60	$ 2,324.15
03/03/2026	$ 7,253,360,234.41	$ 10,571,556.40	$ 2,155.60
02/03/2026	$ 7,443,665,795.25	$ 4,518,879.15	$ 2,212.16
01/03/2026	$ 7,193,256,634.30	$ 9,787,787.55	$ 2,137.74
28/02/2026	$ 7,203,423,821.96	$ 16,272,384.08	$ 2,140.76
27/02/2026	$ 7,097,681,290.34	$ 9,636,428.83	$ 2,109.34
26/02/2026	$ 7,384,462,205.94	$ 5,948,126.80	$ 2,194.56
25/02/2026	$ 7,563,220,760.62	$ 14,671,625.17	$ 2,247.69
24/02/2026	$ 6,787,093,132.58	$ 5,728,352.77	$ 2,017.04
23/02/2026	$ 6,845,353,119.56	$ 8,693,394.64	$ 2,034.35
22/02/2026	$ 7,081,402,353.76	$ 5,216,010.82	$ 2,104.50
21/02/2026	$ 7,234,426,938.46	$ 2,955,741.53	$ 2,149.98
20/02/2026	$ 7,193,498,196.74	$ 2,656,692.48	$ 2,137.82
19/02/2026	$ 7,178,099,905.10	$ 9,948,338.34	$ 2,133.24
18/02/2026	$ 7,170,350,315.09	$ 10,937,897.68	$ 2,130.94
17/02/2026	$ 7,264,643,677.10	$ 4,434,289.97	$ 2,158.97
16/02/2026	$ 7,321,501,028.05	$ 1,924,233.25	$ 2,175.87
15/02/2026	$ 7,218,152,383.13	$ 4,340,782.76	$ 2,145.19
14/02/2026	$ 7,626,830,089.01	$ 5,710,924.37	$ 2,266.64
13/02/2026	$ 7,533,569,747.94	$ 9,738,722.04	$ 2,238.93
12/02/2026	$ 7,093,685,472.84	$ 10,424,005.22	$ 2,108.20
11/02/2026	$ 7,185,855,073.82	$ 9,957,312.05	$ 2,135.59
10/02/2026	$ 7,422,524,493.04	$ 3,265,603.86	$ 2,205.92
09/02/2026	$ 7,696,947,583.80	$ 6,114,073.23	$ 2,287.48
08/02/2026	$ 7,633,739,080.29	$ 8,808,007.74	$ 2,268.70
07/02/2026	$ 7,617,698,876.49	$ 15,670,134.32	$ 2,263.93
06/02/2026	$ 7,473,221,591.65	$ 23,305,374.38	$ 2,221.00
05/02/2026	$ 6,815,969,534.84	$ 116,903,972.22	$ 2,025.66
04/02/2026	$ 7,849,484,932.85	$ 12,398,082.19	$ 2,332.82
03/02/2026	$ 8,189,423,765.63	$ 18,520,415.03	$ 2,433.85
02/02/2026	$ 8,607,417,390.43	$ 23,223,022.10	$ 2,558.10
01/02/2026	$ 8,390,489,949.91	$ 10,347,868.79	$ 2,493.63
31/01/2026	$ 8,966,426,678.43	$ 20,818,971.14	$ 2,664.80
30/01/2026	$ 9,905,213,094.49	$ 10,590,666.05	$ 2,943.82
29/01/2026	$ 10,271,811,349.44	$ 13,205,543.11	$ 3,052.77
28/01/2026	$ 11,001,326,005.37	$ 2,841,931.46	$ 3,269.58
27/01/2026	$ 11,059,868,332.69	$ 8,020,577.43	$ 3,286.98
26/01/2026	$ 10,686,318,578.51	$ 19,102,170.24	$ 3,175.97
25/01/2026	$ 10,390,488,619.69	$ 16,122,107.09	$ 3,088.05
24/01/2026	$ 10,823,731,669.12	$ 2,814,594.79	$ 3,216.81
23/01/2026	$ 10,806,294,285.31	$ 27,760,681.64	$ 3,211.80
22/01/2026	$ 10,809,884,988.98	$ 19,100,974.22	$ 3,212.87
22/01/2026	$ 10,802,320,822.70	$ 19,208,575.45	$ 3,210.62
22/01/2026	$ 10,753,083,364.07	$ 19,163,539.19	$ 3,195.99
22/01/2026	$ 10,755,291,044.37	$ 20,369,796.11	$ 3,196.64
22/01/2026	$ 10,780,260,144.16	$ 8,761,593.93	$ 3,204.06
21/01/2026	$ 10,998,478,004.97	$ 3,147,538.38	$ 3,268.93
21/01/2026	$ 11,019,157,216.95	$ 3,197,415.93	$ 3,275.07
21/01/2026	$ 11,094,434,954.80	$ 3,845,354.70	$ 3,297.45
21/01/2026	$ 10,707,522,615.11	$ 2,792,062.32	$ 3,182.45
21/01/2026	$ 10,585,614,829.57	$ 2,709,498.88	$ 3,146.22
20/01/2026	$ 10,832,880,617.40	$ 10,894,475.85	$ 3,219.71
19/01/2026	$ 11,649,784,617.85	$ 20,488,167.44	$ 3,462.52
18/01/2026	$ 11,758,118,385.97	$ 16,634,819.03	$ 3,494.72
17/01/2026	$ 12,089,907,208.59	$ 2,333,354.70	$ 3,593.33
17/01/2026	$ 12,085,387,650.26	$ 2,283,423.85	$ 3,591.99
17/01/2026	$ 12,136,373,357.58	$ 2,268,781.35	$ 3,607.15
17/01/2026	$ 12,137,308,867.39	$ 2,211,573.41	$ 3,607.42
17/01/2026	$ 12,140,279,857.62	$ 2,054,245.77	$ 3,608.31
17/01/2026	$ 12,108,608,918.33	$ 15,917,138.45	$ 3,598.89
16/01/2026	$ 12,044,258,963.51	$ 19,542,513.43	$ 3,579.77
16/01/2026	$ 12,045,621,943.90	$ 19,505,374.13	$ 3,580.17
16/01/2026	$ 12,044,304,416.48	$ 19,560,288.48	$ 3,579.78
16/01/2026	$ 11,994,611,405.16	$ 19,489,111.16	$ 3,565.01
16/01/2026	$ 11,991,465,791.15	$ 19,699,949.15	$ 3,564.08
16/01/2026	$ 12,052,002,239.00	$ 5,783,904.34	$ 3,582.07
15/01/2026	$ 12,133,983,510.73	$ 3,439,106.25	$ 3,606.44
15/01/2026	$ 12,092,110,473.68	$ 3,678,932.72	$ 3,593.99
15/01/2026	$ 12,022,160,296.26	$ 3,939,095.13	$ 3,573.20
15/01/2026	$ 12,024,612,321.58	$ 4,235,809.88	$ 3,573.93
15/01/2026	$ 12,186,194,136.36	$ 4,914,476.05	$ 3,621.96
15/01/2026	$ 12,226,499,230.69	$ 6,474,171.28	$ 3,633.93
14/01/2026	$ 12,186,028,630.95	$ 11,298,203.23	$ 3,621.91
14/01/2026	$ 12,264,835,127.65	$ 13,530,337.31	$ 3,645.33
14/01/2026	$ 12,376,123,866.54	$ 15,663,029.54	$ 3,678.41
14/01/2026	$ 12,220,329,858.30	$ 17,013,285.44	$ 3,632.10
14/01/2026	$ 12,327,508,500.42	$ 16,637,169.64	$ 3,663.96
14/01/2026	$ 12,248,341,662.54	$ 15,379,104.83	$ 3,640.43
13/01/2026	$ 12,166,778,283.33	$ 19,214,382.95	$ 3,616.19
13/01/2026	$ 12,174,142,231.73	$ 16,839,935.34	$ 3,618.38
12/01/2026	$ 11,368,931,784.41	$ 7,730,301.62	$ 3,379.06
12/01/2026	$ 11,345,540,798.33	$ 6,927,800.19	$ 3,372.11
11/01/2026	$ 11,370,549,016.89	$ 2,829,985.04	$ 3,379.54
10/01/2026	$ 11,296,024,744.11	$ 921,746.40	$ 3,357.39
10/01/2026	$ 11,262,855,792.87	$ 919,319.55	$ 3,347.53
10/01/2026	$ 11,289,652,006.74	$ 926,525.18	$ 3,355.50
10/01/2026	$ 11,300,759,644.29	$ 946,164.60	$ 3,358.80
10/01/2026	$ 11,311,530,089.06	$ 1,232,518.11	$ 3,362.00
10/01/2026	$ 11,296,791,711.41	$ 1,092,155.33	$ 3,357.62
09/01/2026	$ 11,268,752,528.52	$ 1,984,864.91	$ 3,349.28
09/01/2026	$ 11,269,264,035.40	$ 3,752,657.12	$ 3,349.44
09/01/2026	$ 11,226,378,746.69	$ 3,727,065.54	$ 3,336.69
09/01/2026	$ 11,315,305,669.24	$ 3,978,590.73	$ 3,363.13
09/01/2026	$ 11,450,705,860.62	$ 4,708,208.71	$ 3,403.37
09/01/2026	$ 11,253,940,159.21	$ 4,952,248.89	$ 3,344.89
08/01/2026	$ 11,390,943,912.94	$ 11,555,912.86	$ 3,385.61
08/01/2026	$ 11,398,984,570.31	$ 9,803,663.43	$ 3,388.00
08/01/2026	$ 11,356,746,020.52	$ 9,807,540.32	$ 3,375.44
08/01/2026	$ 11,405,062,045.81	$ 9,652,834.24	$ 3,389.80
08/01/2026	$ 11,243,497,587.98	$ 11,206,958.21	$ 3,341.78
08/01/2026	$ 11,243,497,587.98	$ 11,206,958.21	$ 3,341.78
07/01/2026	$ 11,598,668,362.84	$ 7,429,471.88	$ 3,447.35
07/01/2026	$ 11,523,924,418.00	$ 7,453,421.55	$ 3,425.13
07/01/2026	$ 11,472,109,270.68	$ 7,704,490.18	$ 3,409.73
07/01/2026	$ 11,484,837,475.26	$ 7,678,531.13	$ 3,413.51
07/01/2026	$ 11,545,499,468.70	$ 5,817,502.75	$ 3,431.54
07/01/2026	$ 11,744,020,979.31	$ 5,856,870.07	$ 3,490.55
06/01/2026	$ 11,938,898,967.52	$ 7,774,689.26	$ 3,548.47
06/01/2026	$ 11,979,315,535.93	$ 7,801,464.63	$ 3,560.48
06/01/2026	$ 11,854,191,517.94	$ 7,607,037.05	$ 3,523.29
06/01/2026	$ 11,765,796,079.24	$ 7,507,424.29	$ 3,497.02
06/01/2026	$ 11,870,870,985.68	$ 7,765,853.32	$ 3,528.25
05/01/2026	$ 11,753,348,066.20	$ 2,455,914.29	$ 3,493.32
04/01/2026	$ 11,232,135,097.62	$ 9,642,097.50	$ 3,440.68
03/01/2026	$ 11,203,212,847.27	$ 6,427,122.66	$ 3,431.82
03/01/2026	$ 11,067,334,109.47	$ 6,325,536.26	$ 3,390.20
03/01/2026	$ 11,042,910,268.22	$ 6,389,412.58	$ 3,382.72
03/01/2026	$ 11,042,908,509.21	$ 6,398,310.90	$ 3,382.72
03/01/2026	$ 11,013,192,621.72	$ 6,781,028.34	$ 3,373.61
02/01/2026	$ 11,105,499,003.09	$ 4,075,834.27	$ 3,401.89
01/01/2026	$ 10,645,134,169.22	$ 5,044,551.44	$ 3,260.87
01/01/2026	$ 10,628,686,413.55	$ 4,504,847.16	$ 3,255.83
01/01/2026	$ 10,595,813,588.48	$ 4,295,341.85	$ 3,245.76
01/01/2026	$ 10,597,150,976.81	$ 3,665,499.55	$ 3,246.17
01/01/2026	$ 10,570,715,664.68	$ 2,174,787.30	$ 3,238.08
01/01/2026	$ 10,576,467,353.39	$ 2,081,147.63	$ 3,239.84
31/12/2025	$ 10,557,751,951.81	$ 9,725,847.23	$ 3,234.10
31/12/2025	$ 10,539,390,419.27	$ 11,137,986.42	$ 3,228.48
31/12/2025	$ 10,540,763,185.31	$ 11,682,246.48	$ 3,228.90
31/12/2025	$ 10,536,677,760.17	$ 13,392,342.83	$ 3,227.65
31/12/2025	$ 10,549,241,662.86	$ 14,146,672.67	$ 3,231.50
31/12/2025	$ 10,605,976,361.90	$ 13,755,087.47	$ 3,248.88
30/12/2025	$ 10,510,843,222.76	$ 11,902,187.49	$ 3,219.74
30/12/2025	$ 10,515,878,316.72	$ 10,458,628.44	$ 3,221.28
30/12/2025	$ 10,481,898,197.42	$ 9,867,528.55	$ 3,210.87
30/12/2025	$ 10,534,040,554.60	$ 8,364,492.17	$ 3,226.84
30/12/2025	$ 10,572,713,777.81	$ 7,383,802.49	$ 3,238.69
29/12/2025	$ 10,408,093,334.28	$ 7,480,886.14	$ 3,188.26
28/12/2025	$ 10,517,977,216.26	$ 10,205,019.52	$ 3,221.92
27/12/2025	$ 10,449,639,624.94	$ 2,416,952.49	$ 3,200.99
27/12/2025	$ 10,410,045,754.14	$ 2,139,587.64	$ 3,188.86
27/12/2025	$ 10,389,970,379.10	$ 2,103,026.76	$ 3,182.71
27/12/2025	$ 10,377,209,188.79	$ 2,048,054.40	$ 3,178.80
27/12/2025	$ 10,355,609,608.13	$ 1,959,423.73	$ 3,172.20
26/12/2025	$ 10,379,268,394.72	$ 8,201,022.70	$ 3,179.44
25/12/2025	$ 10,290,923,578.96	$ 2,589,495.91	$ 3,152.38
25/12/2025	$ 10,359,098,859.17	$ 1,682,047.39	$ 3,173.26
25/12/2025	$ 10,459,140,883.99	$ 1,306,891.54	$ 3,203.91
25/12/2025	$ 10,496,987,405.01	$ 964,400.85	$ 3,215.50
25/12/2025	$ 10,461,656,868.30	$ 996,591.23	$ 3,204.68
25/12/2025	$ 10,402,557,588.98	$ 18,985,674.38	$ 3,186.58
24/12/2025	$ 10,427,089,975.62	$ 21,234,310.80	$ 3,194.09
24/12/2025	$ 10,491,461,815.69	$ 21,348,264.33	$ 3,213.81
24/12/2025	$ 10,435,307,304.74	$ 21,328,330.89	$ 3,196.61
24/12/2025	$ 10,431,584,472.76	$ 21,517,243.39	$ 3,195.47
24/12/2025	$ 10,416,283,346.70	$ 22,773,116.77	$ 3,190.78
24/12/2025	$ 10,327,714,753.79	$ 4,623,872.70	$ 3,163.65
23/12/2025	$ 10,533,338,491.53	$ 5,574,109.23	$ 3,226.64
23/12/2025	$ 10,482,399,086.38	$ 5,588,609.97	$ 3,211.04
23/12/2025	$ 10,522,987,429.18	$ 5,452,780.81	$ 3,223.47
23/12/2025	$ 10,342,518,322.97	$ 4,045,751.35	$ 3,168.19
23/12/2025	$ 10,342,518,322.97	$ 4,045,751.35	$ 3,168.19
23/12/2025	$ 10,342,518,322.97	$ 4,045,751.35	$ 3,168.19
22/12/2025	$ 10,729,363,522.52	$ 2,641,552.53	$ 3,286.69
21/12/2025	$ 10,740,782,484.43	$ 1,300,587.65	$ 3,290.19
20/12/2025	$ 10,564,829,468.98	$ 1,254,759.15	$ 3,236.29
20/12/2025	$ 10,569,167,531.92	$ 1,255,286.50	$ 3,237.62
20/12/2025	$ 10,584,157,557.68	$ 1,352,161.16	$ 3,242.21
20/12/2025	$ 10,560,979,146.18	$ 1,414,335.43	$ 3,235.11
20/12/2025	$ 10,560,296,223.25	$ 1,648,373.57	$ 3,234.90
20/12/2025	$ 10,600,527,378.37	$ 2,429,014.72	$ 3,247.23
19/12/2025	$ 10,544,154,203.19	$ 19,109,901.99	$ 3,229.96
19/12/2025	$ 10,589,951,289.64	$ 19,315,915.66	$ 3,243.99
19/12/2025	$ 10,616,766,077.90	$ 19,655,767.38	$ 3,252.20
19/12/2025	$ 10,512,491,414.74	$ 19,580,978.08	$ 3,220.26
19/12/2025	$ 10,514,036,215.82	$ 20,088,856.01	$ 3,220.73
19/12/2025	$ 10,562,055,472.33	$ 20,647,201.30	$ 3,235.44
18/12/2025	$ 10,031,967,202.49	$ 5,965,558.47	$ 3,073.08
18/12/2025	$ 10,020,027,426.58	$ 7,010,089.54	$ 3,069.42
18/12/2025	$ 9,857,625,045.41	$ 6,891,441.08	$ 3,019.67
18/12/2025	$ 10,018,156,307.54	$ 6,887,752.61	$ 3,068.85
18/12/2025	$ 10,429,834,934.92	$ 6,398,756.49	$ 3,194.95
18/12/2025	$ 10,461,039,280.02	$ 6,967,718.67	$ 3,204.51
17/12/2025	$ 10,020,586,227.23	$ 6,774,217.95	$ 3,069.59
16/12/2025	$ 10,411,607,089.81	$ 13,842,517.96	$ 3,189.37
16/12/2025	$ 10,411,607,089.81	$ 13,842,517.96	$ 3,189.37
16/12/2025	$ 10,411,607,089.81	$ 13,842,517.96	$ 3,189.37
16/12/2025	$ 10,366,128,817.09	$ 12,382,942.45	$ 3,175.44
16/12/2025	$ 10,457,633,462.88	$ 15,282,970.30	$ 3,203.47
16/12/2025	$ 10,457,633,462.88	$ 15,282,970.30	$ 3,203.47
15/12/2025	$ 10,445,421,907.29	$ 10,571,403.34	$ 3,199.73
14/12/2025	$ 10,887,776,391.61	$ 2,118,435.91	$ 3,335.24
13/12/2025	$ 11,049,386,759.74	$ 1,289,531.97	$ 3,384.74
13/12/2025	$ 11,034,071,561.56	$ 1,286,177.58	$ 3,380.05
13/12/2025	$ 11,001,559,854.29	$ 1,168,594.94	$ 3,370.09
13/12/2025	$ 10,985,680,213.34	$ 1,324,960.52	$ 3,365.23
13/12/2025	$ 10,998,632,432.81	$ 1,496,483.39	$ 3,369.20
13/12/2025	$ 11,022,739,677.42	$ 13,195,433.55	$ 3,376.58
12/12/2025	$ 10,947,506,301.32	$ 13,501,091.60	$ 3,353.54
12/12/2025	$ 10,932,213,523.50	$ 13,545,113.81	$ 3,348.85
12/12/2025	$ 10,932,213,523.50	$ 13,545,113.81	$ 3,348.85
12/12/2025	$ 10,951,402,012.11	$ 13,467,293.83	$ 3,354.73
12/12/2025	$ 11,054,974,042.17	$ 6,385,383.01	$ 3,386.46
12/12/2025	$ 11,503,905,637.99	$ 1,757,230.40	$ 3,523.98
11/12/2025	$ 11,368,265,993.97	$ 8,067,961.29	$ 3,482.43
11/12/2025	$ 11,368,265,993.97	$ 8,067,961.29	$ 3,482.43
11/12/2025	$ 11,368,265,993.97	$ 8,067,961.29	$ 3,482.43
11/12/2025	$ 11,330,740,887.57	$ 12,648,480.83	$ 3,470.93
11/12/2025	$ 11,240,367,000.25	$ 13,450,637.32	$ 3,443.25
11/12/2025	$ 11,211,711,239.23	$ 14,072,914.47	$ 3,434.47
11/12/2025	$ 11,337,189,779.14	$ 16,144,067.66	$ 3,472.91
10/12/2025	$ 11,789,689,799.10	$ 11,817,538.26	$ 3,611.52
10/12/2025	$ 11,898,890,661.79	$ 11,610,090.28	$ 3,644.97
10/12/2025	$ 11,952,342,032.26	$ 10,392,795.47	$ 3,661.35
10/12/2025	$ 11,988,772,282.87	$ 8,699,000.47	$ 3,672.51
10/12/2025	$ 11,810,674,515.15	$ 11,624,447.61	$ 3,617.95
10/12/2025	$ 11,783,422,886.89	$ 11,636,066.80	$ 3,609.60
09/12/2025	$ 11,729,966,701.24	$ 12,142,269.95	$ 3,593.23
08/12/2025	$ 11,053,886,389.97	$ 11,643,292.20	$ 3,386.12
07/12/2025	$ 10,850,761,879.03	$ 4,039,399.01	$ 3,323.90
06/12/2025	$ 10,792,252,085.98	$ 3,570,281.06	$ 3,305.98
06/12/2025	$ 10,776,085,301.71	$ 3,384,068.76	$ 3,301.03
06/12/2025	$ 10,766,690,574.42	$ 3,239,537.06	$ 3,298.15
06/12/2025	$ 10,777,853,725.47	$ 3,224,402.36	$ 3,301.57
06/12/2025	$ 10,809,822,697.67	$ 3,611,991.91	$ 3,311.36
06/12/2025	$ 10,821,636,208.05	$ 4,455,521.88	$ 3,314.98
05/12/2025	$ 10,717,961,624.35	$ 11,210,382.02	$ 3,283.22
05/12/2025	$ 10,730,014,037.76	$ 11,266,820.45	$ 3,286.91
05/12/2025	$ 10,715,183,228.74	$ 11,402,270.53	$ 3,282.37
05/12/2025	$ 10,655,151,604.97	$ 11,319,756.84	$ 3,263.98
05/12/2025	$ 10,752,692,993.08	$ 11,111,550.90	$ 3,293.86
05/12/2025	$ 10,985,362,391.86	$ 10,674,983.60	$ 3,365.14
04/12/2025	$ 11,141,418,544.61	$ 43,744,057.25	$ 3,412.94
04/12/2025	$ 11,133,523,227.97	$ 43,806,393.17	$ 3,410.52
04/12/2025	$ 11,119,287,392.11	$ 43,786,552.51	$ 3,406.16
04/12/2025	$ 11,107,693,682.03	$ 44,351,132.60	$ 3,402.61
04/12/2025	$ 11,221,260,913.07	$ 44,833,818.52	$ 3,437.40
04/12/2025	$ 11,129,982,583.56	$ 45,025,541.70	$ 3,409.44
03/12/2025	$ 11,325,107,093.62	$ 17,700,365.27	$ 3,469.23
03/12/2025	$ 11,288,415,404.39	$ 17,493,355.52	$ 3,457.99
03/12/2025	$ 11,079,785,720.12	$ 17,208,446.53	$ 3,394.08
03/12/2025	$ 11,018,044,361.30	$ 17,236,284.36	$ 3,375.17
03/12/2025	$ 10,919,564,869.18	$ 17,352,647.23	$ 3,345.00
03/12/2025	$ 10,911,927,163.84	$ 22,540,332.76	$ 3,342.66
02/12/2025	$ 10,622,928,231.18	$ 15,718,003.01	$ 3,254.13
02/12/2025	$ 10,674,508,911.81	$ 15,962,241.89	$ 3,269.94
02/12/2025	$ 10,552,794,806.93	$ 16,378,408.63	$ 3,232.65
02/12/2025	$ 10,667,858,543.78	$ 16,638,017.91	$ 3,267.90
02/12/2025	$ 10,614,714,663.17	$ 17,198,983.39	$ 3,251.62
02/12/2025	$ 10,239,798,911.23	$ 17,173,456.09	$ 3,136.77
01/12/2025	$ 9,879,679,982.51	$ 23,631,199.18	$ 3,026.45
30/11/2025	$ 10,053,786,329.80	$ 6,783,620.67	$ 3,079.79
29/11/2025	$ 10,610,073,971.98	$ 8,934,647.55	$ 3,250.20
28/11/2025	$ 10,736,179,269.77	$ 18,865,460.18	$ 3,288.83
27/11/2025	$ 10,655,162,964.07	$ 19,478,100.78	$ 3,264.01
27/11/2025	$ 10,643,537,402.72	$ 19,712,986.77	$ 3,260.45
27/11/2025	$ 10,745,780,370.73	$ 19,884,418.03	$ 3,291.77
27/11/2025	$ 10,738,342,809.78	$ 19,790,965.51	$ 3,289.49
27/11/2025	$ 10,681,541,665.51	$ 19,883,042.79	$ 3,272.09
27/11/2025	$ 10,594,833,109.47	$ 19,848,922.04	$ 3,245.53
26/11/2025	$ 10,742,540,398.30	$ 3,511,099.54	$ 3,290.78
26/11/2025	$ 10,709,614,438.59	$ 3,211,063.50	$ 3,280.69
26/11/2025	$ 10,703,528,552.18	$ 3,104,207.95	$ 3,278.83
26/11/2025	$ 10,724,528,030.27	$ 3,482,997.53	$ 3,285.26
26/11/2025	$ 10,417,328,064.52	$ 5,961,304.84	$ 3,191.15
26/11/2025	$ 10,283,874,575.67	$ 5,633,016.83	$ 3,150.27
25/11/2025	$ 10,440,645,674.16	$ 20,958,309.83	$ 3,198.30
25/11/2025	$ 10,495,129,103.88	$ 21,154,818.96	$ 3,214.99
25/11/2025	$ 10,372,677,694.12	$ 21,080,542.41	$ 3,177.48
25/11/2025	$ 10,349,354,174.85	$ 20,865,908.38	$ 3,170.33
24/11/2025	$ 10,401,321,014.09	$ 49,642,859.67	$ 3,186.30
23/11/2025	$ 9,857,322,564.48	$ 7,446,736.45	$ 3,019.66
23/11/2025	$ 10,021,511,689.93	$ 8,940,374.10	$ 3,069.96
22/11/2025	$ 9,797,510,702.05	$ 29,320,921.41	$ 3,001.34
22/11/2025	$ 9,863,238,544.24	$ 28,435,784.95	$ 3,021.47
22/11/2025	$ 9,686,614,885.04	$ 27,323,207.65	$ 2,967.37
22/11/2025	$ 9,724,484,903.80	$ 16,134,831.87	$ 2,978.97
22/11/2025	$ 9,742,252,801.55	$ 13,386,220.08	$ 2,984.41
22/11/2025	$ 9,692,088,122.44	$ 9,463,094.17	$ 2,969.04
21/11/2025	$ 9,770,458,872.11	$ 26,139,562.22	$ 2,993.05
21/11/2025	$ 9,628,840,135.46	$ 25,515,225.90	$ 2,949.67
21/11/2025	$ 9,665,012,433.38	$ 25,681,602.94	$ 2,960.75
21/11/2025	$ 9,802,526,870.63	$ 26,480,504.73	$ 3,002.87
21/11/2025	$ 9,752,134,147.36	$ 26,785,236.84	$ 2,987.44
21/11/2025	$ 9,813,053,680.82	$ 26,642,858.44	$ 3,006.10
20/11/2025	$ 10,099,649,473.16	$ 17,983,331.97	$ 3,093.89
20/11/2025	$ 10,017,448,930.94	$ 26,946,338.02	$ 3,068.71
20/11/2025	$ 10,017,448,930.94	$ 26,946,338.02	$ 3,068.71
20/11/2025	$ 9,959,269,089.33	$ 27,189,321.70	$ 3,050.89
20/11/2025	$ 10,620,810,909.97	$ 28,343,417.22	$ 3,253.54
20/11/2025	$ 10,620,810,909.97	$ 28,343,417.22	$ 3,253.54
19/11/2025	$ 10,678,721,191.36	$ 22,479,720.53	$ 3,271.28
19/11/2025	$ 10,543,935,277.99	$ 12,358,425.02	$ 3,229.99
19/11/2025	$ 10,403,290,745.99	$ 11,780,700.50	$ 3,186.91
19/11/2025	$ 10,236,540,546.93	$ 12,168,160.41	$ 3,135.83
19/11/2025	$ 10,393,438,939.82	$ 14,918,365.01	$ 3,183.89
19/11/2025	$ 10,811,781,282.28	$ 20,520,831.37	$ 3,312.05
18/11/2025	$ 10,977,236,828.40	$ 27,929,159.32	$ 3,362.73
18/11/2025	$ 11,043,068,997.87	$ 28,161,046.24	$ 3,382.90
18/11/2025	$ 11,062,240,176.99	$ 28,700,805.93	$ 3,388.77
17/11/2025	$ 10,726,128,898.01	$ 21,562,866.77	$ 3,285.81
16/11/2025	$ 11,093,674,807.91	$ 28,584,236.35	$ 3,398.49
15/11/2025	$ 11,156,107,416.54	$ 11,567,949.50	$ 3,417.62
14/11/2025	$ 11,092,876,350.36	$ 23,811,418.07	$ 3,398.25
14/11/2025	$ 11,139,508,340.15	$ 23,405,436.97	$ 3,412.53
14/11/2025	$ 11,288,654,115.31	$ 19,841,567.63	$ 3,458.22
13/11/2025	$ 11,282,755,067.20	$ 9,134,579.65	$ 3,456.42
12/11/2025	$ 12,043,003,056.03	$ 3,126,403.26	$ 3,689.32
11/11/2025	$ 12,090,420,339.16	$ 11,817,200.33	$ 3,703.85
10/11/2025	$ 12,674,325,643.05	$ 3,100,139.52	$ 3,882.73
09/11/2025	$ 12,843,908,038.48	$ 8,262,270.33	$ 3,934.68
08/11/2025	$ 11,936,399,090.64	$ 6,765,110.44	$ 3,656.67
07/11/2025	$ 12,085,506,959.30	$ 6,299,898.23	$ 3,702.35
06/11/2025	$ 11,738,090,575.43	$ 19,854,378.41	$ 3,595.92
05/11/2025	$ 12,026,523,424.19	$ 14,321,155.73	$ 3,684.28
04/11/2025	$ 11,452,383,395.51	$ 42,345,221.22	$ 3,508.39
03/11/2025	$ 12,755,860,191.08	$ 29,445,613.17	$ 3,907.71
02/11/2025	$ 13,647,251,419.59	$ 26,440,897.24	$ 4,180.78
01/11/2025	$ 13,639,709,689.44	$ 12,466,105.06	$ 4,178.47
31/10/2025	$ 13,571,699,344.56	$ 29,449,550.36	$ 4,157.64
30/10/2025	$ 13,538,968,882.54	$ 53,986,510.03	$ 4,147.61
29/10/2025	$ 13,827,747,210.21	$ 24,925,665.83	$ 4,236.08
28/10/2025	$ 14,012,242,141.57	$ 25,536,865.41	$ 4,292.60
27/10/2025	$ 14,527,407,078.21	$ 22,305,952.68	$ 4,450.42
26/10/2025	$ 14,705,491,996.79	$ 13,460,779.04	$ 4,504.97
25/10/2025	$ 13,931,550,760.85	$ 16,896,796.44	$ 4,267.88
24/10/2025	$ 13,811,135,826.52	$ 31,780,679.90	$ 4,230.99
23/10/2025	$ 13,648,188,658.31	$ 18,283,029.47	$ 4,181.07
22/10/2025	$ 13,443,493,603.46	$ 22,401,493.24	$ 4,118.36
21/10/2025	$ 13,555,274,886.69	$ 21,028,000.80	$ 4,152.61
20/10/2025	$ 14,004,232,851.21	$ 9,102,244.16	$ 4,290.14
19/10/2025	$ 13,894,000,990.80	$ 12,393,608.70	$ 4,256.37
18/10/2025	$ 13,627,618,532.75	$ 37,605,192.13	$ 4,174.77
17/10/2025	$ 13,527,742,028.25	$ 42,670,522.59	$ 4,144.17
16/10/2025	$ 13,830,405,047.66	$ 37,294,111.49	$ 4,236.89
15/10/2025	$ 14,011,484,364.97	$ 25,083,672.16	$ 4,292.37
14/10/2025	$ 14,484,930,862.53	$ 78,335,947.87	$ 4,437.41
13/10/2025	$ 14,899,538,201.78	$ 27,714,557.52	$ 4,564.43
12/10/2025	$ 14,517,836,666.97	$ 103,226,858.42	$ 4,447.49

Descubre más activos

Preguntas frecuentes

Wrapped Beacon ETH: ¿cuál es el precio de hoy?

Wrapped Beacon ETH cotiza actualmente a $ 2,806.53, con una capitalización de mercado de $ 9.45 mil millones y un volumen de negociación en las últimas 24 horas de $ 1.82 Millón.

¿Cuánto rinde 100 reales en Wrapped Beacon ETH?

Si invirtieras $ 100 en Wrapped Beacon ETH hoy, considerando la cotización actual de $ 2,806.53, adquirirías aproximadamente 0.007141 unidades de Wrapped Beacon ETH.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Wrapped Beacon ETH?

Para comprar Wrapped Beacon ETH, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

WBETH

Wrapped Beacon ETH

RETORNO DE LA INVERSIÓN EN WRAPPED BEACON ETH

SOBRE EL Wrapped Beacon ETH

Wrapped Beacon ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

Preguntas frecuentes