WBETH

Wrapped Beacon ETH

Wrapped Beacon ETH HOY

$ 2,553.05

Capitalización

$ 8.59 Miles de millones

VARIACIÓN (24H)

1.15%

VARIACIÓN (12M)

8.45%

Cotización de Wrapped Beacon ETH

WBETH

Con

, compras: Wrapped Beacon ETH

Wrapped Beacon ETH

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN WRAPPED BEACON ETH

1 mes

3 meses

1 año

2 años

5 años

7.19%

12.53%

365

2.08%

730

-18.98%

1825

CONVERSOR Wrapped Beacon ETH

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Wrapped Beacon ETH

Wrapped Beacon ETH

Evaluación de los usuarios I10

4.0 (35 personas)

O preço atual de Wrapped Beacon ETH é 2,553.05.

En las últimas 24 horas, Wrapped Beacon ETH ha registrado un volumen de operaciones de $5.99 Millones, con una capitalización de mercado de $8.59 Miles de millones.

En los últimos 12 meses, Wrapped Beacon ETH ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Wrapped Beacon ETH hace un año tendría un valor aproximado de 102.08 hoy.

¿Cómo y dónde comprar Wrapped Beacon ETH?

La forma más común de adquirir Wrapped Beacon ETH es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Wrapped Beacon ETH (WBETH), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Wrapped Beacon ETH

Código

WBETH

Tipo

Token

Cotización Actual

$ 2,553.05

Total Capitalizado

$8.59 Miles de millones

Volumen Negociado en las últimas 24 horas

$5.99 Millones

Variación en las últimas 24 horas

1.15%

Menor cotización en los últimos 30 días

$ 2,414.52

Mayor cotización en los últimos 30 días

$ 2,658.69

Menor cotización en 1 año

$ 2,017.04

Mayor cotización en 1 año

$ 5,174.45

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE WBETH CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE WBETH CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Wrapped Beacon ETH

WBETH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 WBETH	R$ 12,484.43	$ 2,553.05	BTC 0.031863
10 WBETH	R$ 124,844.27	$ 25,530.52	BTC 0.318635
20 WBETH	R$ 249,688.53	$ 51,061.05	BTC 0.637270
30 WBETH	R$ 374,532.80	$ 76,591.57	BTC 0.955904
40 WBETH	R$ 499,377.07	$ 102,122.10	BTC 1.274539
50 WBETH	R$ 624,221.33	$ 127,652.62	BTC 1.593174
100 WBETH	R$ 1,248,442.66	$ 255,305.25	BTC 3.186348
200 WBETH	R$ 2,496,885.33	$ 510,610.50	BTC 6.372696
300 WBETH	R$ 3,745,327.99	$ 765,915.74	BTC 9.559044
400 WBETH	R$ 4,993,770.65	$ 1,021,220.99	BTC 12.745392
500 WBETH	R$ 6,242,213.32	$ 1,276,526.24	BTC 15.931740
1000 WBETH	R$ 12,484,426.63	$ 2,553,052.48	BTC 31.863481
10000 WBETH	R$ 124,844,266.32	$ 25,530,524.81	BTC 318.634808

Datos Históricos Wrapped Beacon ETH

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 8,592,210,581.70	$ 5,985,949.50	$ 2,553.05
08/05/2026	$ 8,494,135,308.94	$ 46,509,018.68	$ 2,523.91
07/05/2026	$ 8,430,765,917.55	$ 69,187,455.03	$ 2,505.08
06/05/2026	$ 8,665,551,965.57	$ 6,540,313.88	$ 2,574.85
05/05/2026	$ 8,781,326,550.62	$ 5,184,651.77	$ 2,609.25
04/05/2026	$ 8,661,926,961.92	$ 3,853,636.01	$ 2,573.77
03/05/2026	$ 8,588,544,665.94	$ 956,870.88	$ 2,551.97
02/05/2026	$ 8,521,392,320.66	$ 818,420.18	$ 2,532.02
01/05/2026	$ 8,418,883,981.09	$ 3,965,709.80	$ 2,501.56
30/04/2026	$ 8,349,562,902.23	$ 2,441,313.09	$ 2,480.96
29/04/2026	$ 8,269,114,111.63	$ 4,989,812.21	$ 2,457.06
28/04/2026	$ 8,459,087,647.26	$ 5,738,230.76	$ 2,513.50
27/04/2026	$ 8,448,399,500.23	$ 3,408,076.69	$ 2,510.33
26/04/2026	$ 8,707,009,749.86	$ 1,606,118.23	$ 2,587.17
25/04/2026	$ 8,520,750,845.35	$ 2,296,258.85	$ 2,531.83
24/04/2026	$ 8,571,765,823.60	$ 5,973,869.12	$ 2,547.00
23/04/2026	$ 8,565,869,551.71	$ 4,050,712.58	$ 2,545.25
22/04/2026	$ 8,820,537,301.25	$ 12,284,045.21	$ 2,620.92
21/04/2026	$ 8,546,564,359.18	$ 9,127,681.34	$ 2,539.51
20/04/2026	$ 8,625,474,772.09	$ 7,579,535.00	$ 2,562.96
19/04/2026	$ 8,417,540,642.94	$ 11,626,718.36	$ 2,501.18
18/04/2026	$ 8,677,119,394.02	$ 12,983,506.21	$ 2,578.31
17/04/2026	$ 8,947,654,006.53	$ 12,020,688.99	$ 2,658.69
16/04/2026	$ 8,662,440,074.77	$ 10,792,642.65	$ 2,573.95
15/04/2026	$ 8,712,368,333.03	$ 2,463,912.54	$ 2,588.78
14/04/2026	$ 8,536,210,158.75	$ 11,509,316.09	$ 2,536.44
13/04/2026	$ 8,304,316,496.47	$ 5,324,100.60	$ 2,467.54
12/04/2026	$ 8,125,897,178.05	$ 3,528,950.79	$ 2,414.52
11/04/2026	$ 8,415,166,102.33	$ 2,347,784.47	$ 2,500.47
09/04/2026	$ 8,015,504,461.08	$ 3,930,672.65	$ 2,381.72
08/04/2026	$ 8,130,944,417.86	$ 6,861,439.11	$ 2,416.02
07/04/2026	$ 8,223,442,938.05	$ 21,476,618.10	$ 2,443.52
06/04/2026	$ 7,781,797,547.87	$ 17,751,246.81	$ 2,312.29
05/04/2026	$ 7,810,301,900.37	$ 6,215,476.17	$ 2,320.76
04/04/2026	$ 7,588,297,299.60	$ 2,504,998.09	$ 2,254.79
03/04/2026	$ 7,553,493,180.75	$ 3,225,016.52	$ 2,244.45
02/04/2026	$ 7,552,955,178.80	$ 9,125,436.26	$ 2,244.29
01/04/2026	$ 7,937,707,407.10	$ 5,458,295.35	$ 2,358.61
31/03/2026	$ 7,769,580,638.70	$ 3,119,530.87	$ 2,308.66
30/03/2026	$ 7,480,617,374.08	$ 8,265,447.28	$ 2,222.81
29/03/2026	$ 7,346,028,855.29	$ 1,604,596.73	$ 2,182.82
28/03/2026	$ 7,337,292,693.10	$ 2,714,164.99	$ 2,180.23
27/03/2026	$ 7,321,597,177.58	$ 9,083,372.42	$ 2,175.59
26/03/2026	$ 7,591,524,639.30	$ 21,690,438.61	$ 2,255.83
25/03/2026	$ 7,960,592,824.43	$ 7,243,202.26	$ 2,365.50
24/03/2026	$ 7,950,220,614.32	$ 5,301,536.87	$ 2,362.42
23/03/2026	$ 7,967,782,092.79	$ 9,670,376.85	$ 2,367.64
22/03/2026	$ 7,573,726,446.34	$ 2,234,096.39	$ 2,250.55
21/03/2026	$ 7,928,189,806.88	$ 1,207,306.31	$ 2,355.88
20/03/2026	$ 7,918,937,024.92	$ 4,460,838.99	$ 2,353.13
19/03/2026	$ 7,807,663,118.22	$ 7,570,382.83	$ 2,320.07
18/03/2026	$ 8,063,640,467.57	$ 3,118,435.97	$ 2,396.13
17/03/2026	$ 8,548,484,341.49	$ 13,286,679.77	$ 2,540.21
16/03/2026	$ 8,658,646,035.88	$ 18,123,052.56	$ 2,573.12
15/03/2026	$ 7,980,227,173.50	$ 7,397,902.09	$ 2,371.54
14/03/2026	$ 7,671,663,530.64	$ 773,922.01	$ 2,279.85
13/03/2026	$ 7,664,983,642.08	$ 7,914,509.84	$ 2,277.86
12/03/2026	$ 7,786,066,008.43	$ 14,442,954.00	$ 2,313.84
11/03/2026	$ 7,549,945,876.89	$ 15,257,465.31	$ 2,243.68
10/03/2026	$ 7,488,448,643.30	$ 12,624,501.47	$ 2,225.40
09/03/2026	$ 7,401,645,626.09	$ 3,951,908.33	$ 2,199.67
08/03/2026	$ 7,163,543,982.78	$ 3,545,128.48	$ 2,128.91
07/03/2026	$ 7,229,624,131.20	$ 6,403,555.85	$ 2,148.55
06/03/2026	$ 7,279,862,865.87	$ 3,286,103.26	$ 2,163.48
05/03/2026	$ 7,608,840,935.09	$ 8,161,813.97	$ 2,261.25
04/03/2026	$ 7,820,508,381.21	$ 6,831,262.60	$ 2,324.15
03/03/2026	$ 7,253,360,234.41	$ 10,571,556.40	$ 2,155.60
02/03/2026	$ 7,443,665,795.25	$ 4,518,879.15	$ 2,212.16
01/03/2026	$ 7,193,256,634.30	$ 9,787,787.55	$ 2,137.74
28/02/2026	$ 7,203,423,821.96	$ 16,272,384.08	$ 2,140.76
27/02/2026	$ 7,097,681,290.34	$ 9,636,428.83	$ 2,109.34
26/02/2026	$ 7,384,462,205.94	$ 5,948,126.80	$ 2,194.56
25/02/2026	$ 7,563,220,760.62	$ 14,671,625.17	$ 2,247.69
24/02/2026	$ 6,787,093,132.58	$ 5,728,352.77	$ 2,017.04
23/02/2026	$ 6,845,353,119.56	$ 8,693,394.64	$ 2,034.35
22/02/2026	$ 7,081,402,353.76	$ 5,216,010.82	$ 2,104.50
21/02/2026	$ 7,234,426,938.46	$ 2,955,741.53	$ 2,149.98
20/02/2026	$ 7,193,498,196.74	$ 2,656,692.48	$ 2,137.82
19/02/2026	$ 7,178,099,905.10	$ 9,948,338.34	$ 2,133.24
18/02/2026	$ 7,170,350,315.09	$ 10,937,897.68	$ 2,130.94
17/02/2026	$ 7,264,643,677.10	$ 4,434,289.97	$ 2,158.97
16/02/2026	$ 7,321,501,028.05	$ 1,924,233.25	$ 2,175.87
15/02/2026	$ 7,218,152,383.13	$ 4,340,782.76	$ 2,145.19
14/02/2026	$ 7,626,830,089.01	$ 5,710,924.37	$ 2,266.64
13/02/2026	$ 7,533,569,747.94	$ 9,738,722.04	$ 2,238.93
12/02/2026	$ 7,093,685,472.84	$ 10,424,005.22	$ 2,108.20
11/02/2026	$ 7,185,855,073.82	$ 9,957,312.05	$ 2,135.59
10/02/2026	$ 7,422,524,493.04	$ 3,265,603.86	$ 2,205.92
09/02/2026	$ 7,696,947,583.80	$ 6,114,073.23	$ 2,287.48
08/02/2026	$ 7,633,739,080.29	$ 8,808,007.74	$ 2,268.70
07/02/2026	$ 7,617,698,876.49	$ 15,670,134.32	$ 2,263.93
06/02/2026	$ 7,473,221,591.65	$ 23,305,374.38	$ 2,221.00
05/02/2026	$ 6,815,969,534.84	$ 116,903,972.22	$ 2,025.66
04/02/2026	$ 7,849,484,932.85	$ 12,398,082.19	$ 2,332.82
03/02/2026	$ 8,189,423,765.63	$ 18,520,415.03	$ 2,433.85
02/02/2026	$ 8,607,417,390.43	$ 23,223,022.10	$ 2,558.10
01/02/2026	$ 8,390,489,949.91	$ 10,347,868.79	$ 2,493.63
31/01/2026	$ 8,966,426,678.43	$ 20,818,971.14	$ 2,664.80
30/01/2026	$ 9,905,213,094.49	$ 10,590,666.05	$ 2,943.82
29/01/2026	$ 10,271,811,349.44	$ 13,205,543.11	$ 3,052.77
28/01/2026	$ 11,001,326,005.37	$ 2,841,931.46	$ 3,269.58
27/01/2026	$ 11,059,868,332.69	$ 8,020,577.43	$ 3,286.98
26/01/2026	$ 10,686,318,578.51	$ 19,102,170.24	$ 3,175.97
25/01/2026	$ 10,390,488,619.69	$ 16,122,107.09	$ 3,088.05
24/01/2026	$ 10,823,731,669.12	$ 2,814,594.79	$ 3,216.81
23/01/2026	$ 10,806,294,285.31	$ 27,760,681.64	$ 3,211.80
22/01/2026	$ 10,809,884,988.98	$ 19,100,974.22	$ 3,212.87
22/01/2026	$ 10,802,320,822.70	$ 19,208,575.45	$ 3,210.62
22/01/2026	$ 10,753,083,364.07	$ 19,163,539.19	$ 3,195.99
22/01/2026	$ 10,755,291,044.37	$ 20,369,796.11	$ 3,196.64
22/01/2026	$ 10,780,260,144.16	$ 8,761,593.93	$ 3,204.06
21/01/2026	$ 10,998,478,004.97	$ 3,147,538.38	$ 3,268.93
21/01/2026	$ 11,019,157,216.95	$ 3,197,415.93	$ 3,275.07
21/01/2026	$ 11,094,434,954.80	$ 3,845,354.70	$ 3,297.45
21/01/2026	$ 10,707,522,615.11	$ 2,792,062.32	$ 3,182.45
21/01/2026	$ 10,585,614,829.57	$ 2,709,498.88	$ 3,146.22
20/01/2026	$ 10,832,880,617.40	$ 10,894,475.85	$ 3,219.71
19/01/2026	$ 11,649,784,617.85	$ 20,488,167.44	$ 3,462.52
18/01/2026	$ 11,758,118,385.97	$ 16,634,819.03	$ 3,494.72
17/01/2026	$ 12,089,907,208.59	$ 2,333,354.70	$ 3,593.33
17/01/2026	$ 12,085,387,650.26	$ 2,283,423.85	$ 3,591.99
17/01/2026	$ 12,136,373,357.58	$ 2,268,781.35	$ 3,607.15
17/01/2026	$ 12,137,308,867.39	$ 2,211,573.41	$ 3,607.42
17/01/2026	$ 12,140,279,857.62	$ 2,054,245.77	$ 3,608.31
17/01/2026	$ 12,108,608,918.33	$ 15,917,138.45	$ 3,598.89
16/01/2026	$ 12,044,258,963.51	$ 19,542,513.43	$ 3,579.77
16/01/2026	$ 12,045,621,943.90	$ 19,505,374.13	$ 3,580.17
16/01/2026	$ 12,044,304,416.48	$ 19,560,288.48	$ 3,579.78
16/01/2026	$ 11,994,611,405.16	$ 19,489,111.16	$ 3,565.01
16/01/2026	$ 11,991,465,791.15	$ 19,699,949.15	$ 3,564.08
16/01/2026	$ 12,052,002,239.00	$ 5,783,904.34	$ 3,582.07
15/01/2026	$ 12,133,983,510.73	$ 3,439,106.25	$ 3,606.44
15/01/2026	$ 12,092,110,473.68	$ 3,678,932.72	$ 3,593.99
15/01/2026	$ 12,022,160,296.26	$ 3,939,095.13	$ 3,573.20
15/01/2026	$ 12,024,612,321.58	$ 4,235,809.88	$ 3,573.93
15/01/2026	$ 12,186,194,136.36	$ 4,914,476.05	$ 3,621.96
15/01/2026	$ 12,226,499,230.69	$ 6,474,171.28	$ 3,633.93
14/01/2026	$ 12,186,028,630.95	$ 11,298,203.23	$ 3,621.91
14/01/2026	$ 12,264,835,127.65	$ 13,530,337.31	$ 3,645.33
14/01/2026	$ 12,376,123,866.54	$ 15,663,029.54	$ 3,678.41
14/01/2026	$ 12,220,329,858.30	$ 17,013,285.44	$ 3,632.10
14/01/2026	$ 12,327,508,500.42	$ 16,637,169.64	$ 3,663.96
14/01/2026	$ 12,248,341,662.54	$ 15,379,104.83	$ 3,640.43
13/01/2026	$ 12,166,778,283.33	$ 19,214,382.95	$ 3,616.19
13/01/2026	$ 12,174,142,231.73	$ 16,839,935.34	$ 3,618.38
12/01/2026	$ 11,368,931,784.41	$ 7,730,301.62	$ 3,379.06
12/01/2026	$ 11,345,540,798.33	$ 6,927,800.19	$ 3,372.11
11/01/2026	$ 11,370,549,016.89	$ 2,829,985.04	$ 3,379.54
10/01/2026	$ 11,296,024,744.11	$ 921,746.40	$ 3,357.39
10/01/2026	$ 11,262,855,792.87	$ 919,319.55	$ 3,347.53
10/01/2026	$ 11,289,652,006.74	$ 926,525.18	$ 3,355.50
10/01/2026	$ 11,300,759,644.29	$ 946,164.60	$ 3,358.80
10/01/2026	$ 11,311,530,089.06	$ 1,232,518.11	$ 3,362.00
10/01/2026	$ 11,296,791,711.41	$ 1,092,155.33	$ 3,357.62
09/01/2026	$ 11,268,752,528.52	$ 1,984,864.91	$ 3,349.28
09/01/2026	$ 11,269,264,035.40	$ 3,752,657.12	$ 3,349.44
09/01/2026	$ 11,226,378,746.69	$ 3,727,065.54	$ 3,336.69
09/01/2026	$ 11,315,305,669.24	$ 3,978,590.73	$ 3,363.13
09/01/2026	$ 11,450,705,860.62	$ 4,708,208.71	$ 3,403.37
09/01/2026	$ 11,253,940,159.21	$ 4,952,248.89	$ 3,344.89
08/01/2026	$ 11,390,943,912.94	$ 11,555,912.86	$ 3,385.61
08/01/2026	$ 11,398,984,570.31	$ 9,803,663.43	$ 3,388.00
08/01/2026	$ 11,356,746,020.52	$ 9,807,540.32	$ 3,375.44
08/01/2026	$ 11,405,062,045.81	$ 9,652,834.24	$ 3,389.80
08/01/2026	$ 11,243,497,587.98	$ 11,206,958.21	$ 3,341.78
08/01/2026	$ 11,243,497,587.98	$ 11,206,958.21	$ 3,341.78
07/01/2026	$ 11,598,668,362.84	$ 7,429,471.88	$ 3,447.35
07/01/2026	$ 11,523,924,418.00	$ 7,453,421.55	$ 3,425.13
07/01/2026	$ 11,472,109,270.68	$ 7,704,490.18	$ 3,409.73
07/01/2026	$ 11,484,837,475.26	$ 7,678,531.13	$ 3,413.51
07/01/2026	$ 11,545,499,468.70	$ 5,817,502.75	$ 3,431.54
07/01/2026	$ 11,744,020,979.31	$ 5,856,870.07	$ 3,490.55
06/01/2026	$ 11,938,898,967.52	$ 7,774,689.26	$ 3,548.47
06/01/2026	$ 11,979,315,535.93	$ 7,801,464.63	$ 3,560.48
06/01/2026	$ 11,854,191,517.94	$ 7,607,037.05	$ 3,523.29
06/01/2026	$ 11,765,796,079.24	$ 7,507,424.29	$ 3,497.02
06/01/2026	$ 11,870,870,985.68	$ 7,765,853.32	$ 3,528.25
05/01/2026	$ 11,753,348,066.20	$ 2,455,914.29	$ 3,493.32
04/01/2026	$ 11,232,135,097.62	$ 9,642,097.50	$ 3,440.68
03/01/2026	$ 11,203,212,847.27	$ 6,427,122.66	$ 3,431.82
03/01/2026	$ 11,067,334,109.47	$ 6,325,536.26	$ 3,390.20
03/01/2026	$ 11,042,910,268.22	$ 6,389,412.58	$ 3,382.72
03/01/2026	$ 11,042,908,509.21	$ 6,398,310.90	$ 3,382.72
03/01/2026	$ 11,013,192,621.72	$ 6,781,028.34	$ 3,373.61
02/01/2026	$ 11,105,499,003.09	$ 4,075,834.27	$ 3,401.89
01/01/2026	$ 10,645,134,169.22	$ 5,044,551.44	$ 3,260.87
01/01/2026	$ 10,628,686,413.55	$ 4,504,847.16	$ 3,255.83
01/01/2026	$ 10,595,813,588.48	$ 4,295,341.85	$ 3,245.76
01/01/2026	$ 10,597,150,976.81	$ 3,665,499.55	$ 3,246.17
01/01/2026	$ 10,570,715,664.68	$ 2,174,787.30	$ 3,238.08
01/01/2026	$ 10,576,467,353.39	$ 2,081,147.63	$ 3,239.84
31/12/2025	$ 10,557,751,951.81	$ 9,725,847.23	$ 3,234.10
31/12/2025	$ 10,539,390,419.27	$ 11,137,986.42	$ 3,228.48
31/12/2025	$ 10,540,763,185.31	$ 11,682,246.48	$ 3,228.90
31/12/2025	$ 10,536,677,760.17	$ 13,392,342.83	$ 3,227.65
31/12/2025	$ 10,549,241,662.86	$ 14,146,672.67	$ 3,231.50
31/12/2025	$ 10,605,976,361.90	$ 13,755,087.47	$ 3,248.88
30/12/2025	$ 10,510,843,222.76	$ 11,902,187.49	$ 3,219.74
30/12/2025	$ 10,515,878,316.72	$ 10,458,628.44	$ 3,221.28
30/12/2025	$ 10,481,898,197.42	$ 9,867,528.55	$ 3,210.87
30/12/2025	$ 10,534,040,554.60	$ 8,364,492.17	$ 3,226.84
30/12/2025	$ 10,572,713,777.81	$ 7,383,802.49	$ 3,238.69
29/12/2025	$ 10,408,093,334.28	$ 7,480,886.14	$ 3,188.26
28/12/2025	$ 10,517,977,216.26	$ 10,205,019.52	$ 3,221.92
27/12/2025	$ 10,449,639,624.94	$ 2,416,952.49	$ 3,200.99
27/12/2025	$ 10,410,045,754.14	$ 2,139,587.64	$ 3,188.86
27/12/2025	$ 10,389,970,379.10	$ 2,103,026.76	$ 3,182.71
27/12/2025	$ 10,377,209,188.79	$ 2,048,054.40	$ 3,178.80
27/12/2025	$ 10,355,609,608.13	$ 1,959,423.73	$ 3,172.20
26/12/2025	$ 10,379,268,394.72	$ 8,201,022.70	$ 3,179.44
25/12/2025	$ 10,290,923,578.96	$ 2,589,495.91	$ 3,152.38
25/12/2025	$ 10,359,098,859.17	$ 1,682,047.39	$ 3,173.26
25/12/2025	$ 10,459,140,883.99	$ 1,306,891.54	$ 3,203.91
25/12/2025	$ 10,496,987,405.01	$ 964,400.85	$ 3,215.50
25/12/2025	$ 10,461,656,868.30	$ 996,591.23	$ 3,204.68
25/12/2025	$ 10,402,557,588.98	$ 18,985,674.38	$ 3,186.58
24/12/2025	$ 10,427,089,975.62	$ 21,234,310.80	$ 3,194.09
24/12/2025	$ 10,491,461,815.69	$ 21,348,264.33	$ 3,213.81
24/12/2025	$ 10,435,307,304.74	$ 21,328,330.89	$ 3,196.61
24/12/2025	$ 10,431,584,472.76	$ 21,517,243.39	$ 3,195.47
24/12/2025	$ 10,416,283,346.70	$ 22,773,116.77	$ 3,190.78
24/12/2025	$ 10,327,714,753.79	$ 4,623,872.70	$ 3,163.65
23/12/2025	$ 10,533,338,491.53	$ 5,574,109.23	$ 3,226.64
23/12/2025	$ 10,482,399,086.38	$ 5,588,609.97	$ 3,211.04
23/12/2025	$ 10,522,987,429.18	$ 5,452,780.81	$ 3,223.47
23/12/2025	$ 10,342,518,322.97	$ 4,045,751.35	$ 3,168.19
23/12/2025	$ 10,342,518,322.97	$ 4,045,751.35	$ 3,168.19
23/12/2025	$ 10,342,518,322.97	$ 4,045,751.35	$ 3,168.19
22/12/2025	$ 10,729,363,522.52	$ 2,641,552.53	$ 3,286.69
21/12/2025	$ 10,740,782,484.43	$ 1,300,587.65	$ 3,290.19
20/12/2025	$ 10,564,829,468.98	$ 1,254,759.15	$ 3,236.29
20/12/2025	$ 10,569,167,531.92	$ 1,255,286.50	$ 3,237.62
20/12/2025	$ 10,584,157,557.68	$ 1,352,161.16	$ 3,242.21
20/12/2025	$ 10,560,979,146.18	$ 1,414,335.43	$ 3,235.11
20/12/2025	$ 10,560,296,223.25	$ 1,648,373.57	$ 3,234.90
20/12/2025	$ 10,600,527,378.37	$ 2,429,014.72	$ 3,247.23
19/12/2025	$ 10,544,154,203.19	$ 19,109,901.99	$ 3,229.96
19/12/2025	$ 10,589,951,289.64	$ 19,315,915.66	$ 3,243.99
19/12/2025	$ 10,616,766,077.90	$ 19,655,767.38	$ 3,252.20
19/12/2025	$ 10,512,491,414.74	$ 19,580,978.08	$ 3,220.26
19/12/2025	$ 10,514,036,215.82	$ 20,088,856.01	$ 3,220.73
19/12/2025	$ 10,562,055,472.33	$ 20,647,201.30	$ 3,235.44
18/12/2025	$ 10,031,967,202.49	$ 5,965,558.47	$ 3,073.08
18/12/2025	$ 10,020,027,426.58	$ 7,010,089.54	$ 3,069.42
18/12/2025	$ 9,857,625,045.41	$ 6,891,441.08	$ 3,019.67
18/12/2025	$ 10,018,156,307.54	$ 6,887,752.61	$ 3,068.85
18/12/2025	$ 10,429,834,934.92	$ 6,398,756.49	$ 3,194.95
18/12/2025	$ 10,461,039,280.02	$ 6,967,718.67	$ 3,204.51
17/12/2025	$ 10,020,586,227.23	$ 6,774,217.95	$ 3,069.59
16/12/2025	$ 10,411,607,089.81	$ 13,842,517.96	$ 3,189.37
16/12/2025	$ 10,411,607,089.81	$ 13,842,517.96	$ 3,189.37
16/12/2025	$ 10,411,607,089.81	$ 13,842,517.96	$ 3,189.37
16/12/2025	$ 10,366,128,817.09	$ 12,382,942.45	$ 3,175.44
16/12/2025	$ 10,457,633,462.88	$ 15,282,970.30	$ 3,203.47
16/12/2025	$ 10,457,633,462.88	$ 15,282,970.30	$ 3,203.47
15/12/2025	$ 10,445,421,907.29	$ 10,571,403.34	$ 3,199.73
14/12/2025	$ 10,887,776,391.61	$ 2,118,435.91	$ 3,335.24
13/12/2025	$ 11,049,386,759.74	$ 1,289,531.97	$ 3,384.74
13/12/2025	$ 11,034,071,561.56	$ 1,286,177.58	$ 3,380.05
13/12/2025	$ 11,001,559,854.29	$ 1,168,594.94	$ 3,370.09
13/12/2025	$ 10,985,680,213.34	$ 1,324,960.52	$ 3,365.23
13/12/2025	$ 10,998,632,432.81	$ 1,496,483.39	$ 3,369.20
13/12/2025	$ 11,022,739,677.42	$ 13,195,433.55	$ 3,376.58
12/12/2025	$ 10,947,506,301.32	$ 13,501,091.60	$ 3,353.54
12/12/2025	$ 10,932,213,523.50	$ 13,545,113.81	$ 3,348.85
12/12/2025	$ 10,932,213,523.50	$ 13,545,113.81	$ 3,348.85
12/12/2025	$ 10,951,402,012.11	$ 13,467,293.83	$ 3,354.73
12/12/2025	$ 11,054,974,042.17	$ 6,385,383.01	$ 3,386.46
12/12/2025	$ 11,503,905,637.99	$ 1,757,230.40	$ 3,523.98
11/12/2025	$ 11,368,265,993.97	$ 8,067,961.29	$ 3,482.43
11/12/2025	$ 11,368,265,993.97	$ 8,067,961.29	$ 3,482.43
11/12/2025	$ 11,368,265,993.97	$ 8,067,961.29	$ 3,482.43
11/12/2025	$ 11,330,740,887.57	$ 12,648,480.83	$ 3,470.93
11/12/2025	$ 11,240,367,000.25	$ 13,450,637.32	$ 3,443.25
11/12/2025	$ 11,211,711,239.23	$ 14,072,914.47	$ 3,434.47
11/12/2025	$ 11,337,189,779.14	$ 16,144,067.66	$ 3,472.91
10/12/2025	$ 11,789,689,799.10	$ 11,817,538.26	$ 3,611.52
10/12/2025	$ 11,898,890,661.79	$ 11,610,090.28	$ 3,644.97
10/12/2025	$ 11,952,342,032.26	$ 10,392,795.47	$ 3,661.35
10/12/2025	$ 11,988,772,282.87	$ 8,699,000.47	$ 3,672.51
10/12/2025	$ 11,810,674,515.15	$ 11,624,447.61	$ 3,617.95
10/12/2025	$ 11,783,422,886.89	$ 11,636,066.80	$ 3,609.60
09/12/2025	$ 11,729,966,701.24	$ 12,142,269.95	$ 3,593.23
08/12/2025	$ 11,053,886,389.97	$ 11,643,292.20	$ 3,386.12
07/12/2025	$ 10,850,761,879.03	$ 4,039,399.01	$ 3,323.90
06/12/2025	$ 10,792,252,085.98	$ 3,570,281.06	$ 3,305.98
06/12/2025	$ 10,776,085,301.71	$ 3,384,068.76	$ 3,301.03
06/12/2025	$ 10,766,690,574.42	$ 3,239,537.06	$ 3,298.15
06/12/2025	$ 10,777,853,725.47	$ 3,224,402.36	$ 3,301.57
06/12/2025	$ 10,809,822,697.67	$ 3,611,991.91	$ 3,311.36
06/12/2025	$ 10,821,636,208.05	$ 4,455,521.88	$ 3,314.98
05/12/2025	$ 10,717,961,624.35	$ 11,210,382.02	$ 3,283.22
05/12/2025	$ 10,730,014,037.76	$ 11,266,820.45	$ 3,286.91
05/12/2025	$ 10,715,183,228.74	$ 11,402,270.53	$ 3,282.37
05/12/2025	$ 10,655,151,604.97	$ 11,319,756.84	$ 3,263.98
05/12/2025	$ 10,752,692,993.08	$ 11,111,550.90	$ 3,293.86
05/12/2025	$ 10,985,362,391.86	$ 10,674,983.60	$ 3,365.14
04/12/2025	$ 11,141,418,544.61	$ 43,744,057.25	$ 3,412.94
04/12/2025	$ 11,133,523,227.97	$ 43,806,393.17	$ 3,410.52
04/12/2025	$ 11,119,287,392.11	$ 43,786,552.51	$ 3,406.16
04/12/2025	$ 11,107,693,682.03	$ 44,351,132.60	$ 3,402.61
04/12/2025	$ 11,221,260,913.07	$ 44,833,818.52	$ 3,437.40
04/12/2025	$ 11,129,982,583.56	$ 45,025,541.70	$ 3,409.44
03/12/2025	$ 11,325,107,093.62	$ 17,700,365.27	$ 3,469.23
03/12/2025	$ 11,288,415,404.39	$ 17,493,355.52	$ 3,457.99
03/12/2025	$ 11,079,785,720.12	$ 17,208,446.53	$ 3,394.08
03/12/2025	$ 11,018,044,361.30	$ 17,236,284.36	$ 3,375.17
03/12/2025	$ 10,919,564,869.18	$ 17,352,647.23	$ 3,345.00
03/12/2025	$ 10,911,927,163.84	$ 22,540,332.76	$ 3,342.66
02/12/2025	$ 10,622,928,231.18	$ 15,718,003.01	$ 3,254.13
02/12/2025	$ 10,674,508,911.81	$ 15,962,241.89	$ 3,269.94
02/12/2025	$ 10,552,794,806.93	$ 16,378,408.63	$ 3,232.65
02/12/2025	$ 10,667,858,543.78	$ 16,638,017.91	$ 3,267.90
02/12/2025	$ 10,614,714,663.17	$ 17,198,983.39	$ 3,251.62
02/12/2025	$ 10,239,798,911.23	$ 17,173,456.09	$ 3,136.77
01/12/2025	$ 9,879,679,982.51	$ 23,631,199.18	$ 3,026.45
30/11/2025	$ 10,053,786,329.80	$ 6,783,620.67	$ 3,079.79
29/11/2025	$ 10,610,073,971.98	$ 8,934,647.55	$ 3,250.20
28/11/2025	$ 10,736,179,269.77	$ 18,865,460.18	$ 3,288.83
27/11/2025	$ 10,655,162,964.07	$ 19,478,100.78	$ 3,264.01
27/11/2025	$ 10,643,537,402.72	$ 19,712,986.77	$ 3,260.45
27/11/2025	$ 10,745,780,370.73	$ 19,884,418.03	$ 3,291.77
27/11/2025	$ 10,738,342,809.78	$ 19,790,965.51	$ 3,289.49
27/11/2025	$ 10,681,541,665.51	$ 19,883,042.79	$ 3,272.09
27/11/2025	$ 10,594,833,109.47	$ 19,848,922.04	$ 3,245.53
26/11/2025	$ 10,742,540,398.30	$ 3,511,099.54	$ 3,290.78
26/11/2025	$ 10,709,614,438.59	$ 3,211,063.50	$ 3,280.69
26/11/2025	$ 10,703,528,552.18	$ 3,104,207.95	$ 3,278.83
26/11/2025	$ 10,724,528,030.27	$ 3,482,997.53	$ 3,285.26
26/11/2025	$ 10,417,328,064.52	$ 5,961,304.84	$ 3,191.15
26/11/2025	$ 10,283,874,575.67	$ 5,633,016.83	$ 3,150.27
25/11/2025	$ 10,440,645,674.16	$ 20,958,309.83	$ 3,198.30
25/11/2025	$ 10,495,129,103.88	$ 21,154,818.96	$ 3,214.99
25/11/2025	$ 10,372,677,694.12	$ 21,080,542.41	$ 3,177.48
25/11/2025	$ 10,349,354,174.85	$ 20,865,908.38	$ 3,170.33
24/11/2025	$ 10,401,321,014.09	$ 49,642,859.67	$ 3,186.30
23/11/2025	$ 9,857,322,564.48	$ 7,446,736.45	$ 3,019.66
23/11/2025	$ 10,021,511,689.93	$ 8,940,374.10	$ 3,069.96
22/11/2025	$ 9,797,510,702.05	$ 29,320,921.41	$ 3,001.34
22/11/2025	$ 9,863,238,544.24	$ 28,435,784.95	$ 3,021.47
22/11/2025	$ 9,686,614,885.04	$ 27,323,207.65	$ 2,967.37
22/11/2025	$ 9,724,484,903.80	$ 16,134,831.87	$ 2,978.97
22/11/2025	$ 9,742,252,801.55	$ 13,386,220.08	$ 2,984.41
22/11/2025	$ 9,692,088,122.44	$ 9,463,094.17	$ 2,969.04
21/11/2025	$ 9,770,458,872.11	$ 26,139,562.22	$ 2,993.05
21/11/2025	$ 9,628,840,135.46	$ 25,515,225.90	$ 2,949.67
21/11/2025	$ 9,665,012,433.38	$ 25,681,602.94	$ 2,960.75
21/11/2025	$ 9,802,526,870.63	$ 26,480,504.73	$ 3,002.87
21/11/2025	$ 9,752,134,147.36	$ 26,785,236.84	$ 2,987.44
21/11/2025	$ 9,813,053,680.82	$ 26,642,858.44	$ 3,006.10
20/11/2025	$ 10,099,649,473.16	$ 17,983,331.97	$ 3,093.89
20/11/2025	$ 10,017,448,930.94	$ 26,946,338.02	$ 3,068.71
20/11/2025	$ 10,017,448,930.94	$ 26,946,338.02	$ 3,068.71
20/11/2025	$ 9,959,269,089.33	$ 27,189,321.70	$ 3,050.89
20/11/2025	$ 10,620,810,909.97	$ 28,343,417.22	$ 3,253.54
20/11/2025	$ 10,620,810,909.97	$ 28,343,417.22	$ 3,253.54
19/11/2025	$ 10,678,721,191.36	$ 22,479,720.53	$ 3,271.28
19/11/2025	$ 10,543,935,277.99	$ 12,358,425.02	$ 3,229.99
19/11/2025	$ 10,403,290,745.99	$ 11,780,700.50	$ 3,186.91
19/11/2025	$ 10,236,540,546.93	$ 12,168,160.41	$ 3,135.83
19/11/2025	$ 10,393,438,939.82	$ 14,918,365.01	$ 3,183.89
19/11/2025	$ 10,811,781,282.28	$ 20,520,831.37	$ 3,312.05
18/11/2025	$ 10,977,236,828.40	$ 27,929,159.32	$ 3,362.73
18/11/2025	$ 11,043,068,997.87	$ 28,161,046.24	$ 3,382.90
18/11/2025	$ 11,062,240,176.99	$ 28,700,805.93	$ 3,388.77
17/11/2025	$ 10,726,128,898.01	$ 21,562,866.77	$ 3,285.81
16/11/2025	$ 11,093,674,807.91	$ 28,584,236.35	$ 3,398.49
15/11/2025	$ 11,156,107,416.54	$ 11,567,949.50	$ 3,417.62
14/11/2025	$ 11,092,876,350.36	$ 23,811,418.07	$ 3,398.25
14/11/2025	$ 11,139,508,340.15	$ 23,405,436.97	$ 3,412.53
14/11/2025	$ 11,288,654,115.31	$ 19,841,567.63	$ 3,458.22
13/11/2025	$ 11,282,755,067.20	$ 9,134,579.65	$ 3,456.42
12/11/2025	$ 12,043,003,056.03	$ 3,126,403.26	$ 3,689.32
11/11/2025	$ 12,090,420,339.16	$ 11,817,200.33	$ 3,703.85
10/11/2025	$ 12,674,325,643.05	$ 3,100,139.52	$ 3,882.73
09/11/2025	$ 12,843,908,038.48	$ 8,262,270.33	$ 3,934.68
08/11/2025	$ 11,936,399,090.64	$ 6,765,110.44	$ 3,656.67
07/11/2025	$ 12,085,506,959.30	$ 6,299,898.23	$ 3,702.35
06/11/2025	$ 11,738,090,575.43	$ 19,854,378.41	$ 3,595.92
05/11/2025	$ 12,026,523,424.19	$ 14,321,155.73	$ 3,684.28
04/11/2025	$ 11,452,383,395.51	$ 42,345,221.22	$ 3,508.39
03/11/2025	$ 12,755,860,191.08	$ 29,445,613.17	$ 3,907.71
02/11/2025	$ 13,647,251,419.59	$ 26,440,897.24	$ 4,180.78
01/11/2025	$ 13,639,709,689.44	$ 12,466,105.06	$ 4,178.47
31/10/2025	$ 13,571,699,344.56	$ 29,449,550.36	$ 4,157.64
30/10/2025	$ 13,538,968,882.54	$ 53,986,510.03	$ 4,147.61
29/10/2025	$ 13,827,747,210.21	$ 24,925,665.83	$ 4,236.08
28/10/2025	$ 14,012,242,141.57	$ 25,536,865.41	$ 4,292.60
27/10/2025	$ 14,527,407,078.21	$ 22,305,952.68	$ 4,450.42
26/10/2025	$ 14,705,491,996.79	$ 13,460,779.04	$ 4,504.97
25/10/2025	$ 13,931,550,760.85	$ 16,896,796.44	$ 4,267.88
24/10/2025	$ 13,811,135,826.52	$ 31,780,679.90	$ 4,230.99
23/10/2025	$ 13,648,188,658.31	$ 18,283,029.47	$ 4,181.07
22/10/2025	$ 13,443,493,603.46	$ 22,401,493.24	$ 4,118.36
21/10/2025	$ 13,555,274,886.69	$ 21,028,000.80	$ 4,152.61
20/10/2025	$ 14,004,232,851.21	$ 9,102,244.16	$ 4,290.14
19/10/2025	$ 13,894,000,990.80	$ 12,393,608.70	$ 4,256.37
18/10/2025	$ 13,627,618,532.75	$ 37,605,192.13	$ 4,174.77
17/10/2025	$ 13,527,742,028.25	$ 42,670,522.59	$ 4,144.17
16/10/2025	$ 13,830,405,047.66	$ 37,294,111.49	$ 4,236.89
15/10/2025	$ 14,011,484,364.97	$ 25,083,672.16	$ 4,292.37
14/10/2025	$ 14,484,930,862.53	$ 78,335,947.87	$ 4,437.41
13/10/2025	$ 14,899,538,201.78	$ 27,714,557.52	$ 4,564.43
12/10/2025	$ 14,517,836,666.97	$ 103,226,858.42	$ 4,447.49
11/10/2025	$ 12,955,088,452.39	$ 280,672,825.24	$ 3,968.81
10/10/2025	$ 13,327,053,600.84	$ 1,063,636,715.66	$ 4,082.76
09/10/2025	$ 15,440,779,892.86	$ 14,817,766.45	$ 4,730.31
08/10/2025	$ 15,899,601,606.02	$ 48,270,426.18	$ 4,870.88
07/10/2025	$ 15,772,451,637.15	$ 15,014,721.72	$ 4,831.93
06/10/2025	$ 16,481,401,971.66	$ 16,374,709.13	$ 5,049.13
05/10/2025	$ 15,847,431,351.41	$ 12,285,514.67	$ 4,854.92
04/10/2025	$ 15,750,332,961.44	$ 6,369,265.10	$ 4,825.17
03/10/2025	$ 15,851,981,815.51	$ 10,753,973.19	$ 4,856.32
02/10/2025	$ 15,757,644,551.38	$ 6,607,545.21	$ 4,827.42
01/10/2025	$ 15,273,501,266.94	$ 9,760,908.61	$ 4,679.10
30/09/2025	$ 14,600,439,433.83	$ 3,321,597.14	$ 4,472.91
29/09/2025	$ 14,819,539,665.83	$ 10,123,430.05	$ 4,540.03
28/09/2025	$ 14,531,913,636.29	$ 17,202,775.58	$ 4,451.91
27/09/2025	$ 14,143,148,345.82	$ 7,839,439.54	$ 4,332.81
26/09/2025	$ 14,173,783,771.26	$ 11,491,914.83	$ 4,342.20
25/09/2025	$ 13,838,812,489.86	$ 20,455,165.31	$ 4,239.58
24/09/2025	$ 14,529,360,405.79	$ 8,016,052.71	$ 4,451.13
23/09/2025	$ 14,698,213,687.55	$ 12,233,368.99	$ 4,502.86
22/09/2025	$ 14,771,344,553.14	$ 17,273,493.98	$ 4,525.26
21/09/2025	$ 15,289,458,553.26	$ 6,386,179.12	$ 4,683.99
20/09/2025	$ 15,805,676,947.89	$ 4,495,840.16	$ 4,842.14
19/09/2025	$ 15,276,248,389.89	$ 9,619,116.97	$ 4,827.85
18/09/2025	$ 15,721,559,112.25	$ 17,473,924.74	$ 4,968.58
17/09/2025	$ 15,651,736,282.18	$ 13,652,792.78	$ 4,946.52
16/09/2025	$ 15,406,306,900.31	$ 12,461,580.24	$ 4,868.95
15/09/2025	$ 15,406,553,491.89	$ 3,089,394.94	$ 4,869.03
14/09/2025	$ 15,701,227,592.13	$ 7,251,825.69	$ 4,962.16
13/09/2025	$ 15,945,901,694.47	$ 22,360,358.97	$ 5,039.48
12/09/2025	$ 16,070,903,807.98	$ 36,916,877.04	$ 5,079.01
11/09/2025	$ 15,394,093,032.02	$ 6,229,494.97	$ 4,865.11
10/09/2025	$ 14,874,222,821.56	$ 5,554,679.56	$ 4,700.81
09/09/2025	$ 14,156,546,770.33	$ 5,140,448.77	$ 4,620.01
08/09/2025	$ 14,194,232,571.81	$ 6,653,481.74	$ 4,632.31
07/09/2025	$ 14,187,945,420.73	$ 2,407,767.69	$ 4,630.26
06/09/2025	$ 14,142,156,058.57	$ 1,762,743.69	$ 4,615.32
05/09/2025	$ 14,261,471,671.56	$ 20,636,391.04	$ 4,654.26
04/09/2025	$ 14,204,772,653.06	$ 7,230,483.45	$ 4,635.78
03/09/2025	$ 14,749,286,730.37	$ 4,339,140.71	$ 4,813.48
02/09/2025	$ 14,215,888,721.98	$ 4,782,168.10	$ 4,639.40
01/09/2025	$ 14,196,590,293.77	$ 18,134,274.23	$ 4,633.11
31/08/2025	$ 14,518,188,947.93	$ 3,849,091.51	$ 4,738.06
30/08/2025	$ 14,727,574,463.56	$ 8,949,180.16	$ 4,806.39
29/08/2025	$ 14,331,367,897.40	$ 19,671,397.23	$ 4,677.09
28/08/2025	$ 14,788,764,683.69	$ 10,681,552.93	$ 4,826.37
27/08/2025	$ 14,807,985,807.76	$ 12,644,483.64	$ 4,832.64
26/08/2025	$ 15,077,767,944.22	$ 14,495,365.86	$ 4,920.68
25/08/2025	$ 14,316,999,775.34	$ 30,878,202.17	$ 4,672.40
24/08/2025	$ 15,499,043,669.05	$ 29,935,922.01	$ 5,058.17
23/08/2025	$ 15,825,844,153.24	$ 16,547,319.93	$ 5,164.82
22/08/2025	$ 15,855,328,841.76	$ 22,308,690.68	$ 5,174.45
21/08/2025	$ 13,532,303,818.10	$ 13,613,649.55	$ 4,565.31
20/08/2025	$ 13,799,627,268.08	$ 42,523,894.77	$ 4,655.50
19/08/2025	$ 13,112,183,239.26	$ 10,359,621.87	$ 4,423.58
18/08/2025	$ 13,813,554,356.35	$ 23,509,252.89	$ 4,660.19
17/08/2025	$ 14,247,007,296.76	$ 6,652,347.81	$ 4,806.43
16/08/2025	$ 14,083,917,917.81	$ 3,511,507.40	$ 4,751.41
15/08/2025	$ 14,286,863,084.97	$ 33,852,697.71	$ 4,819.88
14/08/2025	$ 14,558,790,548.43	$ 41,146,301.09	$ 4,911.62
13/08/2025	$ 15,032,787,754.15	$ 52,449,675.29	$ 5,071.53
12/08/2025	$ 14,719,942,475.28	$ 41,916,038.36	$ 4,965.98
11/08/2025	$ 13,632,312,998.11	$ 20,446,244.61	$ 4,599.06
10/08/2025	$ 13,605,481,294.64	$ 14,039,175.14	$ 4,590.01
09/08/2025	$ 13,735,398,261.40	$ 22,918,932.75	$ 4,633.83
08/08/2025	$ 12,798,689,721.18	$ 67,374,997.20	$ 4,317.82
07/08/2025	$ 12,432,773,112.43	$ 21,706,645.29	$ 4,194.38
06/08/2025	$ 11,710,792,647.20	$ 4,972,880.30	$ 3,950.86
05/08/2025	$ 11,383,333,731.28	$ 8,893,503.93	$ 3,840.39
04/08/2025	$ 11,777,403,381.86	$ 26,598,159.40	$ 3,973.33
03/08/2025	$ 11,295,534,653.08	$ 8,072,544.12	$ 3,810.77
02/08/2025	$ 10,852,371,577.47	$ 7,933,779.15	$ 3,661.26
01/08/2025	$ 11,184,214,521.87	$ 11,401,316.95	$ 3,773.23
31/07/2025	$ 11,734,877,897.07	$ 11,683,094.32	$ 3,959.00
30/07/2025	$ 12,241,363,846.70	$ 5,227,229.20	$ 4,129.88
29/07/2025	$ 12,025,709,557.96	$ 27,771,606.70	$ 4,057.12
28/07/2025	$ 12,033,777,090.24	$ 30,765,099.10	$ 4,059.84
27/07/2025	$ 12,314,260,373.15	$ 15,083,808.27	$ 4,154.47
26/07/2025	$ 11,955,928,187.10	$ 5,946,965.95	$ 4,033.58
25/07/2025	$ 11,863,909,516.66	$ 18,819,602.26	$ 4,002.54
24/07/2025	$ 11,646,876,564.44	$ 14,882,476.81	$ 3,929.32
23/07/2025	$ 11,605,905,460.88	$ 11,479,800.89	$ 3,915.51
22/07/2025	$ 11,861,094,313.84	$ 33,490,026.83	$ 4,001.60
21/07/2025	$ 11,911,611,044.07	$ 10,177,676.41	$ 4,018.65
20/07/2025	$ 11,910,221,399.57	$ 19,138,748.70	$ 4,018.18
19/07/2025	$ 11,421,642,765.79	$ 4,613,191.58	$ 3,853.34
18/07/2025	$ 11,194,306,279.08	$ 32,301,175.24	$ 3,776.65
17/07/2025	$ 11,257,431,744.62	$ 19,437,567.03	$ 3,797.95
16/07/2025	$ 10,743,065,678.66	$ 16,492,801.74	$ 3,624.41
15/07/2025	$ 9,654,105,010.92	$ 20,482,905.81	$ 3,370.75
14/07/2025	$ 9,199,648,862.22	$ 28,194,092.09	$ 3,212.07
13/07/2025	$ 9,152,626,232.39	$ 4,492,612.29	$ 3,164.76
12/07/2025	$ 9,057,859,285.09	$ 15,418,488.55	$ 3,164.76
11/07/2025	$ 9,064,147,130.35	$ 19,811,446.53	$ 3,164.76
10/07/2025	$ 9,029,701,927.69	$ 10,019,022.73	$ 3,152.74
09/07/2025	$ 8,478,151,035.49	$ 7,266,880.65	$ 2,960.16
08/07/2025	$ 7,752,219,780.78	$ 2,265,740.21	$ 2,804.63
07/07/2025	$ 7,526,817,216.68	$ 1,705,220.81	$ 2,723.08
06/07/2025	$ 7,600,900,515.95	$ 2,327,114.64	$ 2,701.88
05/07/2025	$ 7,477,617,870.88	$ 1,052,107.39	$ 2,701.88
04/07/2025	$ 7,468,144,513.08	$ 1,734,293.31	$ 2,701.88
03/07/2025	$ 7,677,544,946.86	$ 3,415,825.65	$ 2,777.64
02/07/2025	$ 7,634,597,829.57	$ 6,163,643.49	$ 2,762.10
01/07/2025	$ 7,116,820,508.09	$ 10,413,894.18	$ 2,574.77
30/06/2025	$ 7,390,544,128.29	$ 15,743,165.38	$ 2,673.80
29/06/2025	$ 7,065,891,144.03	$ 1,376,130.30	$ 2,595.18
28/06/2025	$ 6,840,111,683.88	$ 6,083,249.49	$ 2,595.18
27/06/2025	$ 6,783,942,040.24	$ 8,205,946.19	$ 2,595.18
26/06/2025	$ 6,741,412,933.58	$ 1,513,096.59	$ 2,578.91
25/06/2025	$ 6,807,555,020.20	$ 9,002,842.96	$ 2,604.21
24/06/2025	$ 6,765,011,300.94	$ 11,947,937.73	$ 2,638.40
23/06/2025	$ 6,610,181,546.61	$ 11,078,089.51	$ 2,578.02
22/06/2025	$ 6,161,319,111.89	$ 6,934,209.66	$ 2,585.99
21/06/2025	$ 6,309,338,923.40	$ 6,317,727.25	$ 2,585.99
20/06/2025	$ 6,630,411,237.70	$ 9,410,269.51	$ 2,585.99
19/06/2025	$ 6,943,144,248.06	$ 4,645,497.63	$ 2,707.99
18/06/2025	$ 6,941,722,414.25	$ 5,882,650.43	$ 2,707.43
17/06/2025	$ 6,802,726,332.24	$ 6,507,961.74	$ 2,705.99
16/06/2025	$ 6,975,494,282.12	$ 8,173,337.50	$ 2,774.71
15/06/2025	$ 6,856,207,911.37	$ 5,032,515.95	$ 2,745.74
14/06/2025	$ 6,840,587,255.26	$ 5,468,375.22	$ 2,745.74
13/06/2025	$ 6,902,676,852.85	$ 7,364,425.95	$ 2,745.74
12/06/2025	$ 6,793,846,631.15	$ 9,438,237.02	$ 2,702.45
11/06/2025	$ 7,477,018,654.42	$ 8,932,968.32	$ 2,974.21
10/06/2025	$ 7,377,028,181.59	$ 5,765,705.16	$ 2,993.98
09/06/2025	$ 7,127,225,444.06	$ 5,296,053.50	$ 2,892.60
08/06/2025	$ 6,612,933,060.29	$ 7,144,761.08	$ 2,657.12
07/06/2025	$ 6,644,554,955.86	$ 19,452,350.66	$ 2,657.12
06/06/2025	$ 6,547,022,137.98	$ 5,313,935.80	$ 2,657.12
05/06/2025	$ 6,401,242,880.47	$ 25,588,363.65	$ 2,597.96
04/06/2025	$ 6,755,647,427.36	$ 3,590,046.80	$ 2,798.58
03/06/2025	$ 6,748,710,303.92	$ 4,143,711.27	$ 2,795.71
02/06/2025	$ 6,806,262,595.29	$ 3,270,928.32	$ 2,819.55
01/06/2025	$ 6,419,214,473.29	$ 2,845,628.30	$ 2,697.76
31/05/2025	$ 6,545,328,133.00	$ 9,204,610.99	$ 2,697.76
30/05/2025	$ 6,512,266,712.56	$ 5,102,179.57	$ 2,697.76
29/05/2025	$ 6,510,738,952.70	$ 10,674,707.00	$ 2,754.19
28/05/2025	$ 6,703,121,870.25	$ 3,846,952.36	$ 2,835.57
27/05/2025	$ 6,361,833,856.40	$ 6,097,206.35	$ 2,738.78
26/05/2025	$ 6,337,376,287.66	$ 5,335,702.78	$ 2,738.78
16/05/2025	$ 6,271,337,784.33	$ 7,980,610.66	$ 2,710.24
15/05/2025	$ 6,290,304,467.41	$ 4,274,197.70	$ 2,718.44
14/05/2025	$ 6,317,423,928.53	$ 15,198,035.07	$ 2,790.46
13/05/2025	$ 6,483,590,327.82	$ 8,770,044.14	$ 2,863.88
12/05/2025	$ 6,036,996,499.83	$ 45,068,191.09	$ 2,666.62
11/05/2025	$ 6,063,703,063.70	$ 8,495,103.24	$ 2,678.42
10/05/2025	$ 6,240,419,507.67	$ 7,905,483.90	$ 2,756.47
09/05/2025	$ 5,661,958,528.71	$ 46,975,560.93	$ 2,501.15

Descubre más activos

Preguntas frecuentes

Wrapped Beacon ETH: ¿cuál es el precio de hoy?

Wrapped Beacon ETH hoje em real está cotado a R$ 12,484.43, enquanto sua cotação em dólar é de US$ 2,553.05. Wrapped Beacon ETH possui uma capitalização de mercado de US$ 8.59 Miles de millones e teve um volume de negociação nas últimas 24 horas de US$ 5.99 Millones.

Nas últimas 24 horas, Wrapped Beacon ETH variou 1.15%. Nos últimos 7 dias, a variação foi de 2.06%, e no último mês, de 5.67%.

¿Cuánto rinde 100 reales en Wrapped Beacon ETH?

Se você investisse R$ 100 em Wrapped Beacon ETH hoje, considerando a cotação atual de R$ 12,484.43, você compraria aproximadamente 0.008010 unidades de Wrapped Beacon ETH.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Wrapped Beacon ETH?

Para comprar Wrapped Beacon ETH, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

WBETH

Wrapped Beacon ETH

RETORNO DE LA INVERSIÓN EN WRAPPED BEACON ETH

SOBRE EL Wrapped Beacon ETH

Wrapped Beacon ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes