WBNB

Wrapped BNB

Wrapped BNB HOY

$ 650.56

Capitalización

$ 1.03 Mil millones

VARIACIÓN (24H)

0.51%

VARIACIÓN (12M)

3.77%

Cotización de Wrapped BNB

WBNB

Con

, compras: Wrapped BNB

Wrapped BNB

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN WRAPPED BNB

1 mes

3 meses

1 año

2 años

5 años

8.3%

1.2%

365

-2.3%

730

9.16%

1825

166.36%

CONVERSOR Wrapped BNB

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Wrapped BNB

Wrapped BNB

Evaluación de los usuarios I10

4.0 (40 personas)

O preço atual de Wrapped BNB é 650.56.

En las últimas 24 horas, Wrapped BNB ha registrado un volumen de operaciones de $218.68 Millones, con una capitalización de mercado de $1.03 Mil millones.

En los últimos 12 meses, Wrapped BNB ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Wrapped BNB hace un año tendría un valor aproximado de 97.70 hoy.

¿Cómo y dónde comprar Wrapped BNB?

La forma más común de adquirir Wrapped BNB es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Wrapped BNB (WBNB), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Wrapped BNB

Código

WBNB

Tipo

Token

Cotización Actual

$ 650.56

Total Capitalizado

$1.03 Mil millones

Volumen Negociado en las últimas 24 horas

$218.68 Millones

Variación en las últimas 24 horas

0.51%

Menor cotización en los últimos 30 días

$ 593.03

Mayor cotización en los últimos 30 días

$ 650.56

Menor cotización en 1 año

$ 583.14

Mayor cotización en 1 año

$ 1,313.37

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE WBNB CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE WBNB CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Wrapped BNB

WBNB

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 WBNB	R$ 3,181.25	$ 650.56	BTC 0.008119
10 WBNB	R$ 31,812.54	$ 6,505.63	BTC 0.081194
20 WBNB	R$ 63,625.09	$ 13,011.27	BTC 0.162388
30 WBNB	R$ 95,437.63	$ 19,516.90	BTC 0.243581
40 WBNB	R$ 127,250.18	$ 26,022.53	BTC 0.324775
50 WBNB	R$ 159,062.72	$ 32,528.16	BTC 0.405969
100 WBNB	R$ 318,125.44	$ 65,056.33	BTC 0.811938
200 WBNB	R$ 636,250.89	$ 130,112.66	BTC 1.623877
300 WBNB	R$ 954,376.33	$ 195,168.98	BTC 2.435815
400 WBNB	R$ 1,272,501.77	$ 260,225.31	BTC 3.247753
500 WBNB	R$ 1,590,627.22	$ 325,281.64	BTC 4.059691
1000 WBNB	R$ 3,181,254.43	$ 650,563.28	BTC 8.119383
10000 WBNB	R$ 31,812,544.34	$ 6,505,632.79	BTC 81.193828

Datos Históricos Wrapped BNB

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 1,029,766,556.16	$ 218,678,315.45	$ 650.56
08/05/2026	$ 1,024,496,783.48	$ 258,537,109.42	$ 647.23
07/05/2026	$ 1,019,265,279.50	$ 314,265,933.61	$ 643.93
06/05/2026	$ 1,026,927,842.00	$ 344,525,497.90	$ 648.77
05/05/2026	$ 1,002,449,732.68	$ 261,556,987.82	$ 633.31
04/05/2026	$ 986,826,776.63	$ 469,211,093.86	$ 623.44
03/05/2026	$ 980,776,007.36	$ 264,291,253.11	$ 619.61
02/05/2026	$ 979,073,781.77	$ 226,230,384.08	$ 618.54
01/05/2026	$ 977,665,831.88	$ 212,892,421.16	$ 617.65
30/04/2026	$ 978,004,025.58	$ 187,885,884.37	$ 617.86
29/04/2026	$ 973,815,250.58	$ 251,726,204.94	$ 615.22
28/04/2026	$ 987,627,504.53	$ 171,669,612.44	$ 623.94
27/04/2026	$ 987,479,117.95	$ 231,564,844.16	$ 623.85
26/04/2026	$ 1,005,807,032.90	$ 134,910,918.22	$ 635.43
25/04/2026	$ 995,874,851.28	$ 167,912,516.73	$ 629.15
24/04/2026	$ 1,009,702,620.71	$ 223,345,181.21	$ 637.89
23/04/2026	$ 1,009,057,714.69	$ 267,398,366.31	$ 637.48
22/04/2026	$ 1,016,905,664.70	$ 317,475,314.64	$ 642.44
21/04/2026	$ 997,125,492.78	$ 303,934,513.68	$ 629.94
20/04/2026	$ 998,568,916.42	$ 324,196,833.74	$ 630.85
19/04/2026	$ 983,671,610.93	$ 272,625,741.34	$ 621.44
18/04/2026	$ 998,543,147.36	$ 343,512,732.99	$ 630.84
17/04/2026	$ 1,014,492,356.14	$ 429,727,808.36	$ 640.91
16/04/2026	$ 1,004,654,888.99	$ 412,831,473.41	$ 634.70
15/04/2026	$ 986,332,325.80	$ 303,327,805.02	$ 623.12
14/04/2026	$ 972,057,118.02	$ 399,213,307.88	$ 614.10
13/04/2026	$ 962,117,479.36	$ 324,115,792.83	$ 607.83
12/04/2026	$ 938,699,623.93	$ 269,816,764.05	$ 593.03
11/04/2026	$ 967,038,584.84	$ 227,393,506.23	$ 610.93
09/04/2026	$ 950,826,520.88	$ 204,056,409.28	$ 600.69
08/04/2026	$ 956,282,751.53	$ 287,006,018.82	$ 604.14
07/04/2026	$ 977,237,567.65	$ 274,460,631.36	$ 617.38
06/04/2026	$ 955,069,528.93	$ 258,548,519.67	$ 603.37
05/04/2026	$ 941,239,409.98	$ 186,759,964.91	$ 594.64
04/04/2026	$ 940,586,490.72	$ 174,707,068.51	$ 594.22
03/04/2026	$ 930,326,555.74	$ 194,816,974.43	$ 587.74
02/04/2026	$ 923,047,160.05	$ 366,857,533.61	$ 583.14
01/04/2026	$ 967,201,133.71	$ 286,344,824.30	$ 611.04
31/03/2026	$ 976,132,217.12	$ 329,578,833.79	$ 616.68
30/03/2026	$ 967,226,019.21	$ 309,051,030.56	$ 611.05
29/03/2026	$ 952,871,637.58	$ 210,951,103.47	$ 601.98
28/03/2026	$ 974,210,875.80	$ 210,349,674.59	$ 615.47
27/03/2026	$ 966,228,304.55	$ 297,555,055.24	$ 610.42
26/03/2026	$ 996,395,643.66	$ 287,227,045.84	$ 629.48
25/03/2026	$ 1,025,497,156.79	$ 316,342,259.64	$ 647.87
24/03/2026	$ 1,007,725,104.56	$ 360,157,490.71	$ 636.64
23/03/2026	$ 1,010,527,193.07	$ 568,675,604.28	$ 638.41
22/03/2026	$ 995,548,160.86	$ 451,407,966.75	$ 628.95
21/03/2026	$ 1,016,135,301.27	$ 163,223,901.30	$ 641.95
20/03/2026	$ 1,018,448,606.90	$ 338,640,211.57	$ 643.41
19/03/2026	$ 1,014,143,775.65	$ 374,786,365.87	$ 640.69
18/03/2026	$ 1,031,256,474.56	$ 407,969,962.18	$ 651.50
17/03/2026	$ 1,063,382,147.54	$ 433,287,597.82	$ 671.80
16/03/2026	$ 1,080,382,768.25	$ 412,085,066.12	$ 682.54
15/03/2026	$ 1,069,731,171.17	$ 339,294,763.18	$ 675.81
14/03/2026	$ 1,036,232,827.81	$ 242,160,028.82	$ 654.65
13/03/2026	$ 1,037,830,063.29	$ 410,887,308.82	$ 655.66
12/03/2026	$ 1,030,304,259.74	$ 370,513,907.25	$ 650.90
11/03/2026	$ 1,033,032,642.36	$ 453,236,670.21	$ 652.63
10/03/2026	$ 1,015,784,682.12	$ 432,174,017.22	$ 641.73
09/03/2026	$ 1,009,997,097.76	$ 486,713,749.79	$ 638.07
08/03/2026	$ 972,106,983.27	$ 331,125,225.94	$ 614.14
07/03/2026	$ 981,585,058.96	$ 226,195,540.02	$ 620.12
06/03/2026	$ 997,299,918.33	$ 406,124,636.58	$ 630.05
05/03/2026	$ 1,026,677,034.04	$ 436,787,012.85	$ 648.61
04/03/2026	$ 1,042,531,215.88	$ 496,255,029.94	$ 658.63
03/03/2026	$ 1,002,976,156.20	$ 495,661,549.94	$ 633.64
02/03/2026	$ 1,012,619,838.21	$ 546,540,447.44	$ 639.73
01/03/2026	$ 974,025,801.46	$ 446,926,795.17	$ 615.35
28/02/2026	$ 979,356,358.43	$ 476,921,074.89	$ 618.72
27/02/2026	$ 966,737,961.44	$ 385,836,325.71	$ 610.74
26/02/2026	$ 988,927,549.20	$ 457,156,099.63	$ 624.76
25/02/2026	$ 997,655,074.75	$ 491,233,651.44	$ 630.28
24/02/2026	$ 926,532,631.69	$ 436,948,337.43	$ 585.34
23/02/2026	$ 945,978,027.03	$ 451,785,641.44	$ 597.63
22/02/2026	$ 972,811,836.64	$ 148,174,144.68	$ 614.58
21/02/2026	$ 987,840,890.13	$ 169,440,832.04	$ 624.08
20/02/2026	$ 991,568,447.79	$ 283,058,592.91	$ 626.43
19/02/2026	$ 963,113,454.21	$ 252,641,712.43	$ 608.45
18/02/2026	$ 956,761,370.58	$ 247,734,508.92	$ 604.44
17/02/2026	$ 978,441,279.44	$ 217,637,249.85	$ 618.14
16/02/2026	$ 992,165,479.74	$ 256,420,729.80	$ 626.81
15/02/2026	$ 974,863,045.05	$ 294,703,262.30	$ 615.88
14/02/2026	$ 1,000,791,320.14	$ 236,350,706.74	$ 632.26
13/02/2026	$ 980,130,213.36	$ 336,378,506.37	$ 619.21
12/02/2026	$ 964,550,605.37	$ 299,340,806.91	$ 609.36
11/02/2026	$ 964,923,805.21	$ 353,498,153.83	$ 609.60
10/02/2026	$ 978,155,023.49	$ 315,328,462.86	$ 617.96
09/02/2026	$ 1,009,924,022.48	$ 393,952,133.75	$ 638.03
08/02/2026	$ 1,017,525,015.31	$ 347,800,978.06	$ 642.83
07/02/2026	$ 1,027,421,861.44	$ 557,593,879.43	$ 649.08
06/02/2026	$ 1,052,426,977.08	$ 755,201,507.53	$ 664.88
05/02/2026	$ 979,043,786.44	$ 1,071,182,670.00	$ 618.52
04/02/2026	$ 1,096,287,682.82	$ 896,330,604.97	$ 692.59
03/02/2026	$ 1,198,238,602.55	$ 814,851,794.30	$ 757.00
02/02/2026	$ 1,225,720,382.38	$ 956,341,524.36	$ 774.36
01/02/2026	$ 1,204,954,159.82	$ 641,921,291.02	$ 761.24
31/01/2026	$ 1,223,429,969.19	$ 945,012,531.19	$ 772.91
30/01/2026	$ 1,356,726,479.45	$ 837,947,673.26	$ 857.12
29/01/2026	$ 1,368,703,312.34	$ 585,135,607.77	$ 864.69
28/01/2026	$ 1,428,788,696.34	$ 454,145,922.79	$ 902.65
27/01/2026	$ 1,420,979,333.48	$ 553,299,211.72	$ 897.72
26/01/2026	$ 1,387,893,245.29	$ 586,007,698.15	$ 876.81
25/01/2026	$ 1,362,644,411.12	$ 495,386,233.61	$ 860.86
24/01/2026	$ 1,404,362,418.71	$ 336,437,095.46	$ 887.22
23/01/2026	$ 1,410,459,451.07	$ 602,971,512.16	$ 891.07
22/01/2026	$ 1,404,534,866.77	$ 635,511,829.12	$ 887.33
22/01/2026	$ 1,403,726,513.82	$ 654,057,149.44	$ 886.82
22/01/2026	$ 1,400,655,100.45	$ 723,175,013.84	$ 884.88
22/01/2026	$ 1,400,009,603.49	$ 791,753,886.44	$ 884.47
22/01/2026	$ 1,398,367,488.16	$ 832,451,559.88	$ 883.43
21/01/2026	$ 1,406,824,749.14	$ 1,149,322,122.49	$ 888.77
21/01/2026	$ 1,403,035,455.05	$ 1,194,193,146.92	$ 886.38
21/01/2026	$ 1,379,535,803.17	$ 1,141,346,540.53	$ 871.53
21/01/2026	$ 1,378,579,716.43	$ 1,098,095,726.45	$ 870.93
21/01/2026	$ 1,396,559,024.04	$ 1,107,142,896.69	$ 882.29
20/01/2026	$ 1,411,168,857.17	$ 994,496,762.18	$ 891.52
19/01/2026	$ 1,462,723,960.86	$ 720,545,373.25	$ 924.09
18/01/2026	$ 1,504,906,253.13	$ 379,386,641.33	$ 950.74
17/01/2026	$ 1,501,551,601.25	$ 397,209,252.98	$ 948.62
17/01/2026	$ 1,505,686,971.97	$ 396,927,335.56	$ 951.23
17/01/2026	$ 1,507,875,813.18	$ 414,484,349.83	$ 952.61
17/01/2026	$ 1,504,457,611.46	$ 411,207,997.54	$ 950.45
17/01/2026	$ 1,492,819,590.36	$ 412,098,925.66	$ 943.10
17/01/2026	$ 1,491,922,679.47	$ 428,459,541.00	$ 942.53
16/01/2026	$ 1,481,617,073.43	$ 466,141,239.89	$ 936.02
16/01/2026	$ 1,476,551,857.90	$ 466,456,064.87	$ 932.82
16/01/2026	$ 1,473,423,933.15	$ 474,777,963.59	$ 930.85
16/01/2026	$ 1,471,334,120.20	$ 481,616,136.31	$ 929.53
16/01/2026	$ 1,475,421,499.98	$ 498,774,959.40	$ 932.11
16/01/2026	$ 1,479,766,234.22	$ 527,343,804.21	$ 934.85
15/01/2026	$ 1,474,198,308.56	$ 647,965,960.64	$ 931.34
15/01/2026	$ 1,465,113,774.60	$ 666,354,643.01	$ 925.60
15/01/2026	$ 1,476,904,457.30	$ 643,506,835.48	$ 933.05
15/01/2026	$ 1,485,912,557.50	$ 628,752,175.46	$ 938.74
15/01/2026	$ 1,485,544,176.53	$ 657,755,286.68	$ 938.50
15/01/2026	$ 1,486,941,060.77	$ 649,488,696.02	$ 939.39
14/01/2026	$ 1,497,090,588.98	$ 679,534,156.19	$ 945.80
14/01/2026	$ 1,495,387,927.38	$ 716,186,844.73	$ 944.72
14/01/2026	$ 1,491,484,422.03	$ 727,489,395.99	$ 942.26
14/01/2026	$ 1,495,730,518.83	$ 739,088,974.33	$ 944.94
14/01/2026	$ 1,489,051,466.22	$ 725,910,101.22	$ 940.72
14/01/2026	$ 1,477,995,974.93	$ 747,079,046.06	$ 933.74
13/01/2026	$ 1,496,445,843.78	$ 711,808,596.11	$ 945.39
12/01/2026	$ 1,432,619,999.76	$ 491,013,405.10	$ 905.07
11/01/2026	$ 1,427,540,428.12	$ 401,479,429.23	$ 901.86
10/01/2026	$ 1,429,140,845.67	$ 402,319,327.26	$ 902.87
10/01/2026	$ 1,441,176,025.26	$ 393,215,566.40	$ 910.47
10/01/2026	$ 1,440,803,032.35	$ 391,262,802.26	$ 910.24
10/01/2026	$ 1,435,703,538.63	$ 396,489,437.85	$ 907.02
10/01/2026	$ 1,429,671,480.80	$ 408,851,556.51	$ 903.21
10/01/2026	$ 1,423,113,773.99	$ 407,266,392.78	$ 899.06
09/01/2026	$ 1,416,385,449.42	$ 376,223,965.75	$ 894.81
09/01/2026	$ 1,414,173,425.01	$ 376,570,900.87	$ 893.42
09/01/2026	$ 1,415,985,242.45	$ 372,746,903.80	$ 894.56
09/01/2026	$ 1,421,459,886.89	$ 357,034,612.28	$ 898.02
09/01/2026	$ 1,404,219,595.64	$ 339,750,329.99	$ 887.13
09/01/2026	$ 1,406,358,660.11	$ 357,030,813.30	$ 888.48
08/01/2026	$ 1,410,463,131.92	$ 439,032,026.76	$ 891.07
08/01/2026	$ 1,407,299,683.34	$ 435,891,520.03	$ 889.07
08/01/2026	$ 1,405,694,995.02	$ 438,422,033.59	$ 888.06
08/01/2026	$ 1,396,784,763.75	$ 450,147,155.14	$ 882.43
08/01/2026	$ 1,396,784,763.75	$ 450,147,155.14	$ 882.43
08/01/2026	$ 1,398,415,162.41	$ 459,367,646.14	$ 883.46
07/01/2026	$ 1,420,030,866.18	$ 521,054,256.59	$ 897.12
07/01/2026	$ 1,416,626,911.32	$ 543,416,230.76	$ 894.97
07/01/2026	$ 1,419,547,439.92	$ 538,653,482.31	$ 896.81
07/01/2026	$ 1,422,945,937.20	$ 575,810,155.28	$ 898.96
07/01/2026	$ 1,433,712,350.23	$ 596,461,897.66	$ 905.76
07/01/2026	$ 1,433,712,350.23	$ 596,461,897.66	$ 905.76
06/01/2026	$ 1,444,629,831.57	$ 470,363,600.26	$ 912.66
06/01/2026	$ 1,433,123,902.69	$ 451,411,975.84	$ 905.39
06/01/2026	$ 1,425,929,273.46	$ 463,476,547.91	$ 900.84
06/01/2026	$ 1,436,290,275.31	$ 439,601,610.81	$ 907.39
06/01/2026	$ 1,455,109,226.73	$ 409,975,569.44	$ 919.28
05/01/2026	$ 1,445,292,924.82	$ 458,721,232.76	$ 913.08
04/01/2026	$ 1,414,195,962.74	$ 376,335,824.63	$ 893.43
03/01/2026	$ 1,389,851,410.59	$ 316,388,141.70	$ 878.05
03/01/2026	$ 1,386,977,155.75	$ 323,876,598.41	$ 876.23
03/01/2026	$ 1,386,738,087.82	$ 340,050,212.62	$ 876.08
03/01/2026	$ 1,384,935,340.90	$ 368,965,954.45	$ 874.94
03/01/2026	$ 1,383,422,864.88	$ 427,737,804.86	$ 873.99
02/01/2026	$ 1,399,185,022.96	$ 430,664,054.43	$ 883.95
01/01/2026	$ 1,363,053,347.14	$ 380,719,991.87	$ 861.12
01/01/2026	$ 1,360,576,939.11	$ 398,078,949.86	$ 859.56
01/01/2026	$ 1,358,926,367.76	$ 441,730,325.46	$ 858.51
01/01/2026	$ 1,356,443,399.62	$ 417,477,379.13	$ 856.94
01/01/2026	$ 1,356,696,913.31	$ 436,399,963.66	$ 857.10
01/01/2026	$ 1,356,940,823.88	$ 473,868,719.04	$ 857.26
31/12/2025	$ 1,367,023,005.51	$ 538,891,193.17	$ 863.63
31/12/2025	$ 1,367,023,005.51	$ 538,891,193.17	$ 863.63
31/12/2025	$ 1,363,460,649.07	$ 529,825,808.59	$ 861.38
31/12/2025	$ 1,361,790,589.22	$ 548,142,256.63	$ 860.32
31/12/2025	$ 1,371,506,956.95	$ 562,973,917.86	$ 866.46
31/12/2025	$ 1,371,193,296.97	$ 584,673,617.06	$ 866.26
30/12/2025	$ 1,361,693,972.45	$ 748,423,799.09	$ 860.26
30/12/2025	$ 1,358,720,877.89	$ 729,451,810.41	$ 858.38
30/12/2025	$ 1,360,457,657.78	$ 716,261,482.49	$ 859.48
30/12/2025	$ 1,360,133,617.08	$ 706,595,292.46	$ 859.28
30/12/2025	$ 1,362,101,089.07	$ 701,351,622.82	$ 860.52
29/12/2025	$ 1,347,477,807.03	$ 538,456,132.98	$ 851.28
28/12/2025	$ 1,359,773,841.92	$ 573,114,271.46	$ 859.05
27/12/2025	$ 1,331,832,652.62	$ 233,784,860.80	$ 841.40
27/12/2025	$ 1,329,403,603.82	$ 230,056,720.31	$ 839.86
27/12/2025	$ 1,328,949,694.98	$ 233,743,539.77	$ 839.57
27/12/2025	$ 1,328,949,694.98	$ 233,743,539.77	$ 839.57
26/12/2025	$ 1,320,705,174.82	$ 339,980,678.57	$ 834.37
25/12/2025	$ 1,326,297,966.64	$ 197,156,017.74	$ 837.90
25/12/2025	$ 1,329,880,837.52	$ 194,796,975.88	$ 840.16
25/12/2025	$ 1,331,543,643.44	$ 195,331,488.80	$ 841.21
25/12/2025	$ 1,330,806,767.29	$ 204,908,639.76	$ 840.75
25/12/2025	$ 1,325,090,961.64	$ 214,585,750.33	$ 837.14
25/12/2025	$ 1,324,833,702.45	$ 227,152,353.05	$ 836.97
24/12/2025	$ 1,342,591,763.49	$ 277,128,911.52	$ 848.19
24/12/2025	$ 1,342,473,226.90	$ 277,601,986.31	$ 848.12
24/12/2025	$ 1,339,319,409.04	$ 287,463,802.44	$ 846.13
24/12/2025	$ 1,334,062,282.26	$ 291,727,531.06	$ 842.80
24/12/2025	$ 1,327,891,060.83	$ 305,187,510.87	$ 838.91
24/12/2025	$ 1,327,198,280.89	$ 319,500,312.41	$ 838.47
23/12/2025	$ 1,334,114,900.58	$ 383,423,746.32	$ 842.84
23/12/2025	$ 1,335,801,887.80	$ 389,932,311.54	$ 843.90
23/12/2025	$ 1,334,632,007.42	$ 413,322,415.54	$ 843.16
23/12/2025	$ 1,334,632,007.42	$ 413,322,415.54	$ 843.16
23/12/2025	$ 1,334,632,007.42	$ 413,322,415.54	$ 843.16
23/12/2025	$ 1,345,628,573.94	$ 404,828,601.40	$ 850.11
22/12/2025	$ 1,358,205,123.62	$ 451,056,827.30	$ 858.06
21/12/2025	$ 1,353,124,826.49	$ 320,444,133.01	$ 854.85
20/12/2025	$ 1,349,126,300.07	$ 218,254,597.15	$ 852.32
20/12/2025	$ 1,349,856,561.69	$ 223,641,130.13	$ 852.78
20/12/2025	$ 1,350,284,241.42	$ 247,094,100.43	$ 853.05
20/12/2025	$ 1,350,621,763.59	$ 276,633,612.36	$ 853.27
20/12/2025	$ 1,349,738,336.78	$ 348,048,291.12	$ 852.71
20/12/2025	$ 1,349,738,336.78	$ 348,048,291.12	$ 852.71
19/12/2025	$ 1,354,668,592.11	$ 521,697,137.80	$ 855.82
19/12/2025	$ 1,360,570,071.82	$ 546,475,574.25	$ 859.55
19/12/2025	$ 1,342,701,206.18	$ 580,112,723.66	$ 848.26
19/12/2025	$ 1,343,709,851.72	$ 629,756,341.59	$ 848.90
19/12/2025	$ 1,340,691,348.61	$ 632,641,807.66	$ 846.99
19/12/2025	$ 1,339,456,765.01	$ 682,716,481.71	$ 846.21
18/12/2025	$ 1,314,256,513.06	$ 624,566,850.67	$ 830.29
18/12/2025	$ 1,301,772,057.29	$ 611,901,844.88	$ 822.40
18/12/2025	$ 1,317,429,204.97	$ 585,745,910.42	$ 832.30
18/12/2025	$ 1,338,883,436.17	$ 551,097,930.24	$ 845.85
18/12/2025	$ 1,332,409,607.56	$ 641,479,779.75	$ 841.76
18/12/2025	$ 1,327,997,751.77	$ 616,052,535.64	$ 838.97
17/12/2025	$ 1,333,159,669.52	$ 626,000,363.10	$ 842.23
16/12/2025	$ 1,377,429,656.46	$ 646,913,570.55	$ 870.20
16/12/2025	$ 1,377,429,656.46	$ 646,913,570.55	$ 870.20
16/12/2025	$ 1,374,719,431.88	$ 676,415,512.84	$ 868.49
16/12/2025	$ 1,374,719,431.88	$ 676,415,512.84	$ 868.49
16/12/2025	$ 1,373,727,759.97	$ 770,325,996.03	$ 867.86
16/12/2025	$ 1,373,727,759.97	$ 770,325,996.03	$ 867.86
15/12/2025	$ 1,349,003,150.80	$ 688,126,130.67	$ 852.24
14/12/2025	$ 1,389,630,518.90	$ 404,993,701.91	$ 877.91
13/12/2025	$ 1,417,697,555.37	$ 332,106,966.47	$ 895.64
13/12/2025	$ 1,415,751,647.24	$ 335,280,452.97	$ 894.41
13/12/2025	$ 1,414,251,777.33	$ 351,913,016.05	$ 893.46
13/12/2025	$ 1,425,599,501.44	$ 380,365,158.82	$ 900.63
13/12/2025	$ 1,425,599,501.44	$ 380,365,158.82	$ 900.63
13/12/2025	$ 1,412,372,057.11	$ 447,352,110.67	$ 892.28
12/12/2025	$ 1,395,647,557.14	$ 495,142,334.09	$ 881.71
12/12/2025	$ 1,388,072,713.49	$ 530,810,665.02	$ 876.93
12/12/2025	$ 1,388,072,713.49	$ 530,810,665.02	$ 876.93
12/12/2025	$ 1,388,138,245.61	$ 540,813,526.43	$ 876.97
12/12/2025	$ 1,397,285,610.19	$ 489,238,071.81	$ 882.75
12/12/2025	$ 1,404,079,429.21	$ 489,824,691.66	$ 887.04
11/12/2025	$ 1,401,614,730.60	$ 610,391,120.47	$ 885.48
11/12/2025	$ 1,401,614,730.60	$ 610,391,120.47	$ 885.48
11/12/2025	$ 1,386,230,665.63	$ 726,179,214.49	$ 875.76
11/12/2025	$ 1,372,198,101.00	$ 733,743,263.82	$ 866.90
11/12/2025	$ 1,367,260,794.46	$ 719,151,644.96	$ 863.78
11/12/2025	$ 1,372,319,013.40	$ 725,917,008.84	$ 866.97
10/12/2025	$ 1,419,702,166.82	$ 682,167,058.85	$ 896.91
10/12/2025	$ 1,423,395,831.81	$ 687,248,144.59	$ 899.24
10/12/2025	$ 1,425,173,602.04	$ 631,300,580.41	$ 900.36
10/12/2025	$ 1,417,794,135.19	$ 614,616,337.46	$ 895.70
10/12/2025	$ 1,409,836,668.89	$ 696,767,372.16	$ 890.68
10/12/2025	$ 1,403,193,960.99	$ 698,318,792.59	$ 886.48
09/12/2025	$ 1,428,995,881.94	$ 710,367,380.81	$ 902.78
08/12/2025	$ 1,423,767,004.80	$ 675,265,583.50	$ 899.48
07/12/2025	$ 1,412,472,555.29	$ 618,159,269.37	$ 892.34
06/12/2025	$ 1,414,145,851.14	$ 540,227,218.04	$ 893.40
06/12/2025	$ 1,415,040,405.14	$ 543,264,255.75	$ 893.96
06/12/2025	$ 1,411,946,500.53	$ 552,639,780.01	$ 892.01
06/12/2025	$ 1,417,374,237.01	$ 575,622,804.16	$ 895.44
06/12/2025	$ 1,415,292,675.61	$ 617,374,893.55	$ 894.12
06/12/2025	$ 1,400,175,370.34	$ 622,897,698.66	$ 884.57
05/12/2025	$ 1,399,027,580.94	$ 647,105,325.70	$ 883.85
05/12/2025	$ 1,395,335,835.81	$ 630,514,814.35	$ 881.51
05/12/2025	$ 1,392,758,499.46	$ 645,102,403.74	$ 879.89
05/12/2025	$ 1,385,635,738.60	$ 637,153,870.14	$ 875.39
05/12/2025	$ 1,404,567,906.99	$ 618,901,974.46	$ 887.35
05/12/2025	$ 1,413,967,722.30	$ 638,308,842.41	$ 893.29
04/12/2025	$ 1,427,839,938.85	$ 712,060,277.79	$ 902.05
04/12/2025	$ 1,424,626,407.04	$ 736,862,336.06	$ 902.05
04/12/2025	$ 1,426,626,290.67	$ 708,070,293.22	$ 901.28
04/12/2025	$ 1,436,339,637.38	$ 685,888,525.66	$ 907.42
04/12/2025	$ 1,433,735,507.45	$ 668,697,408.18	$ 905.77
04/12/2025	$ 1,439,097,285.62	$ 683,454,931.89	$ 909.16
03/12/2025	$ 1,451,613,482.83	$ 707,578,975.92	$ 917.07
03/12/2025	$ 1,437,421,030.54	$ 685,951,300.66	$ 908.10
03/12/2025	$ 1,430,142,434.78	$ 695,781,374.45	$ 903.50
03/12/2025	$ 1,425,099,317.25	$ 722,417,689.15	$ 900.32
03/12/2025	$ 1,423,104,295.70	$ 747,195,693.67	$ 899.06
03/12/2025	$ 1,426,530,652.11	$ 721,823,125.83	$ 901.22
02/12/2025	$ 1,392,958,012.93	$ 677,071,460.30	$ 880.01
02/12/2025	$ 1,384,828,468.37	$ 692,480,829.63	$ 874.88
02/12/2025	$ 1,395,388,661.73	$ 702,022,190.26	$ 881.55
02/12/2025	$ 1,380,219,339.97	$ 701,495,210.13	$ 871.96
02/12/2025	$ 1,356,688,369.48	$ 692,090,572.36	$ 857.10
02/12/2025	$ 1,331,957,506.51	$ 697,850,438.10	$ 841.47
01/12/2025	$ 1,311,313,496.35	$ 824,296,775.93	$ 828.43
30/11/2025	$ 1,405,312,283.65	$ 528,837,399.55	$ 887.82
29/11/2025	$ 1,383,458,238.15	$ 524,646,189.81	$ 874.01
28/11/2025	$ 1,405,598,608.16	$ 645,241,222.00	$ 888.00
27/11/2025	$ 1,416,036,739.37	$ 555,984,607.00	$ 894.59
27/11/2025	$ 1,420,353,026.17	$ 542,250,970.27	$ 897.32
27/11/2025	$ 1,419,013,577.40	$ 577,226,364.76	$ 896.47
27/11/2025	$ 1,414,367,212.65	$ 642,181,876.07	$ 893.54
27/11/2025	$ 1,406,899,806.13	$ 665,549,578.39	$ 888.82
27/11/2025	$ 1,408,244,630.93	$ 674,692,859.66	$ 889.67
26/11/2025	$ 1,411,727,492.05	$ 585,547,215.50	$ 891.87
26/11/2025	$ 1,413,289,631.21	$ 591,337,382.71	$ 892.86
26/11/2025	$ 1,412,137,355.81	$ 570,026,538.85	$ 892.13
26/11/2025	$ 1,375,624,822.41	$ 532,656,124.25	$ 869.06
26/11/2025	$ 1,363,399,619.24	$ 536,284,042.19	$ 861.34
26/11/2025	$ 1,353,942,789.39	$ 549,494,552.58	$ 855.36
25/11/2025	$ 1,358,999,933.61	$ 560,325,668.99	$ 858.56
25/11/2025	$ 1,357,759,936.89	$ 555,216,678.66	$ 857.78
25/11/2025	$ 1,357,982,395.09	$ 571,102,651.26	$ 857.92
25/11/2025	$ 1,349,874,015.27	$ 597,305,793.97	$ 852.79
24/11/2025	$ 1,371,730,576.32	$ 607,540,794.24	$ 866.60
23/11/2025	$ 1,350,259,587.94	$ 490,520,336.26	$ 853.04
23/11/2025	$ 1,346,648,603.74	$ 494,250,262.73	$ 850.76
22/11/2025	$ 1,322,478,704.89	$ 438,424,575.90	$ 835.49
22/11/2025	$ 1,311,840,689.87	$ 448,252,363.18	$ 828.77
22/11/2025	$ 1,314,632,420.79	$ 472,640,636.77	$ 830.53
22/11/2025	$ 1,310,932,957.58	$ 527,767,441.80	$ 828.19
22/11/2025	$ 1,303,537,294.17	$ 559,853,428.14	$ 823.52
22/11/2025	$ 1,299,154,747.42	$ 572,870,228.84	$ 820.75
21/11/2025	$ 1,309,525,533.04	$ 842,070,989.20	$ 827.30
21/11/2025	$ 1,300,864,586.30	$ 844,198,418.06	$ 821.83
21/11/2025	$ 1,310,491,846.62	$ 848,880,593.22	$ 827.91
21/11/2025	$ 1,302,511,848.97	$ 849,801,041.96	$ 822.87
21/11/2025	$ 1,308,493,003.28	$ 861,491,059.55	$ 826.65
21/11/2025	$ 1,292,330,167.98	$ 878,020,816.76	$ 816.44
20/11/2025	$ 1,386,177,759.49	$ 725,450,905.27	$ 875.73
20/11/2025	$ 1,386,177,759.49	$ 725,450,905.27	$ 875.73
20/11/2025	$ 1,383,688,020.47	$ 721,100,322.30	$ 874.16
20/11/2025	$ 1,389,929,327.81	$ 706,932,406.14	$ 878.10
20/11/2025	$ 1,420,531,872.38	$ 714,207,760.67	$ 897.43
20/11/2025	$ 1,427,765,591.41	$ 700,573,706.62	$ 902.00
19/11/2025	$ 1,412,609,534.44	$ 625,340,915.43	$ 892.43
19/11/2025	$ 1,399,567,255.12	$ 611,198,344.66	$ 884.19
19/11/2025	$ 1,384,073,027.55	$ 601,274,504.05	$ 874.40
19/11/2025	$ 1,403,194,130.13	$ 587,024,554.03	$ 886.48
19/11/2025	$ 1,450,499,384.89	$ 606,422,315.09	$ 916.36
19/11/2025	$ 1,460,844,367.15	$ 603,959,323.06	$ 922.90
18/11/2025	$ 1,478,267,580.51	$ 783,442,030.60	$ 933.91
18/11/2025	$ 1,479,637,159.69	$ 804,677,427.16	$ 934.77
18/11/2025	$ 1,481,303,101.41	$ 854,194,587.75	$ 935.83
17/11/2025	$ 1,434,792,874.24	$ 786,620,676.57	$ 906.44
16/11/2025	$ 1,455,371,420.72	$ 621,954,355.39	$ 919.44
15/11/2025	$ 1,473,359,318.65	$ 528,852,203.52	$ 930.81
14/11/2025	$ 1,461,261,837.14	$ 840,281,085.67	$ 923.16
14/11/2025	$ 1,453,430,276.84	$ 846,140,620.48	$ 918.22
14/11/2025	$ 1,430,130,616.61	$ 901,976,818.66	$ 903.50
13/11/2025	$ 1,446,279,769.05	$ 816,453,886.02	$ 913.70
12/11/2025	$ 1,511,953,749.32	$ 625,006,118.30	$ 955.19
11/11/2025	$ 1,524,165,241.99	$ 752,308,005.58	$ 962.90
10/11/2025	$ 1,569,474,752.06	$ 788,643,547.57	$ 991.53
09/11/2025	$ 1,575,596,057.54	$ 692,228,685.83	$ 995.40
08/11/2025	$ 1,576,633,787.69	$ 853,334,528.73	$ 996.05
07/11/2025	$ 1,569,669,048.32	$ 995,289,781.42	$ 991.65
06/11/2025	$ 1,505,192,578.38	$ 883,190,849.97	$ 950.92
05/11/2025	$ 1,514,973,253.57	$ 966,187,576.63	$ 957.10
04/11/2025	$ 1,478,366,130.09	$ 1,351,417,603.13	$ 933.97
03/11/2025	$ 1,566,111,955.36	$ 1,349,070,529.17	$ 989.40
02/11/2025	$ 1,707,538,198.50	$ 709,197,083.15	$ 1,078.75
01/11/2025	$ 1,730,242,631.97	$ 619,372,115.20	$ 1,093.09
31/10/2025	$ 1,721,915,560.18	$ 1,122,083,426.19	$ 1,087.83
30/10/2025	$ 1,691,516,955.61	$ 1,269,473,310.81	$ 1,068.63
29/10/2025	$ 1,764,224,354.62	$ 1,128,444,672.08	$ 1,114.56
28/10/2025	$ 1,747,151,645.99	$ 1,116,787,206.02	$ 1,103.78
27/10/2025	$ 1,804,497,214.80	$ 1,222,326,707.75	$ 1,140.01
26/10/2025	$ 1,804,539,689.07	$ 804,023,085.32	$ 1,140.03
25/10/2025	$ 1,769,572,009.74	$ 953,711,475.29	$ 1,117.94
24/10/2025	$ 1,756,972,539.86	$ 1,148,505,939.49	$ 1,109.98
23/10/2025	$ 1,769,843,615.16	$ 1,485,611,680.73	$ 1,118.11
22/10/2025	$ 1,680,802,126.53	$ 1,334,845,455.44	$ 1,061.86
21/10/2025	$ 1,690,400,483.35	$ 1,333,776,133.56	$ 1,067.92
20/10/2025	$ 1,742,070,171.11	$ 1,468,316,986.40	$ 1,100.57
19/10/2025	$ 1,773,054,193.09	$ 1,073,402,020.30	$ 1,120.14
18/10/2025	$ 1,731,114,343.10	$ 998,223,870.32	$ 1,093.65
17/10/2025	$ 1,707,234,863.55	$ 1,606,526,096.61	$ 1,078.56
16/10/2025	$ 1,832,817,343.71	$ 1,781,185,358.09	$ 1,157.90
15/10/2025	$ 1,831,735,296.03	$ 1,741,379,124.72	$ 1,157.21
14/10/2025	$ 1,920,460,274.72	$ 2,722,983,624.01	$ 1,213.27
13/10/2025	$ 2,044,141,049.44	$ 3,296,461,625.20	$ 1,291.40
12/10/2025	$ 2,078,912,360.47	$ 2,672,844,978.85	$ 1,313.37
11/10/2025	$ 1,810,158,202.41	$ 3,004,833,894.83	$ 1,143.58
10/10/2025	$ 1,778,996,947.90	$ 3,341,744,357.91	$ 1,123.90
09/10/2025	$ 1,990,405,952.85	$ 3,958,909,877.69	$ 1,257.45
08/10/2025	$ 2,067,288,838.50	$ 3,727,440,932.99	$ 1,306.03
07/10/2025	$ 2,074,668,517.01	$ 3,802,518,314.34	$ 1,310.69
06/10/2025	$ 1,942,155,124.44	$ 1,763,052,455.21	$ 1,226.97
05/10/2025	$ 1,838,415,064.82	$ 1,108,971,519.42	$ 1,161.43
04/10/2025	$ 1,822,392,696.81	$ 1,161,317,663.60	$ 1,151.31
03/10/2025	$ 1,876,195,791.08	$ 1,870,232,674.35	$ 1,185.30
02/10/2025	$ 1,723,305,579.07	$ 1,418,244,679.75	$ 1,088.71
01/10/2025	$ 1,617,342,906.32	$ 912,975,396.00	$ 1,021.77
30/09/2025	$ 1,588,105,316.99	$ 1,013,267,142.47	$ 1,003.30
29/09/2025	$ 1,637,124,799.74	$ 1,041,063,404.33	$ 1,034.27
28/09/2025	$ 1,565,053,594.90	$ 792,815,180.40	$ 988.74
27/09/2025	$ 1,539,746,921.20	$ 954,615,060.44	$ 972.75
26/09/2025	$ 1,517,073,260.89	$ 1,253,511,678.25	$ 958.42
25/09/2025	$ 1,504,622,500.37	$ 1,569,987,168.23	$ 950.56
24/09/2025	$ 1,610,860,356.10	$ 1,463,714,312.19	$ 1,017.67
23/09/2025	$ 1,611,040,603.31	$ 1,621,993,395.25	$ 1,017.79
22/09/2025	$ 1,570,537,508.09	$ 1,629,520,005.39	$ 992.20
21/09/2025	$ 1,665,487,616.24	$ 1,564,183,120.35	$ 1,052.19
20/09/2025	$ 1,644,538,691.32	$ 1,350,550,383.08	$ 1,038.95
19/09/2025	$ 1,562,038,798.03	$ 1,181,426,175.13	$ 986.83
18/09/2025	$ 1,560,406,979.96	$ 1,234,883,940.26	$ 985.80
17/09/2025	$ 1,562,137,721.02	$ 1,279,693,346.16	$ 986.89
16/09/2025	$ 1,514,627,024.33	$ 967,970,817.37	$ 956.88
15/09/2025	$ 1,456,008,922.63	$ 844,735,251.46	$ 919.85
14/09/2025	$ 1,478,173,704.95	$ 723,736,142.56	$ 933.85
13/09/2025	$ 1,474,148,502.46	$ 769,380,414.52	$ 931.31
12/09/2025	$ 1,466,084,794.41	$ 803,033,023.04	$ 926.21
11/09/2025	$ 1,424,281,626.83	$ 851,052,543.50	$ 899.80
10/09/2025	$ 1,413,611,580.20	$ 834,356,835.71	$ 893.06
09/09/2025	$ 1,396,415,195.84	$ 764,012,927.04	$ 882.20
08/09/2025	$ 1,391,646,050.74	$ 787,641,050.09	$ 879.18
07/09/2025	$ 1,398,111,133.07	$ 648,152,865.74	$ 883.27
06/09/2025	$ 1,360,081,904.85	$ 612,106,435.13	$ 859.24
05/09/2025	$ 1,347,438,623.87	$ 709,057,119.62	$ 851.26
04/09/2025	$ 1,342,238,005.74	$ 689,818,982.78	$ 847.97
03/09/2025	$ 1,353,310,019.57	$ 620,472,909.58	$ 854.96
02/09/2025	$ 1,348,543,076.89	$ 661,366,386.35	$ 851.95
01/09/2025	$ 1,335,982,727.69	$ 769,699,377.57	$ 844.02
31/08/2025	$ 1,369,240,018.74	$ 522,567,637.76	$ 865.03
30/08/2025	$ 1,362,371,440.14	$ 499,302,590.70	$ 860.69
29/08/2025	$ 1,359,358,245.45	$ 770,540,783.78	$ 858.79
28/08/2025	$ 1,386,522,463.10	$ 836,760,105.20	$ 875.95
27/08/2025	$ 1,352,263,653.64	$ 796,053,245.83	$ 854.30
26/08/2025	$ 1,364,069,087.23	$ 759,770,153.73	$ 861.76
25/08/2025	$ 1,329,111,176.83	$ 1,003,889,294.30	$ 839.68
24/08/2025	$ 1,364,446,248.62	$ 805,557,032.34	$ 862.00
23/08/2025	$ 1,373,381,735.80	$ 666,149,517.65	$ 867.64
22/08/2025	$ 1,417,425,237.61	$ 921,383,397.65	$ 895.47
21/08/2025	$ 1,325,929,645.68	$ 743,864,728.99	$ 837.67
20/08/2025	$ 1,363,574,698.77	$ 935,902,451.94	$ 861.45
19/08/2025	$ 1,318,221,093.42	$ 903,463,814.95	$ 832.80
18/08/2025	$ 1,341,276,054.99	$ 753,739,563.55	$ 847.36
17/08/2025	$ 1,357,489,614.42	$ 582,929,880.46	$ 857.60
16/08/2025	$ 1,324,536,499.94	$ 475,267,081.66	$ 836.79
15/08/2025	$ 1,311,718,443.57	$ 677,013,742.33	$ 828.69
14/08/2025	$ 1,326,257,430.56	$ 1,028,458,453.64	$ 837.87
13/08/2025	$ 1,340,232,989.17	$ 784,589,624.53	$ 846.70
12/08/2025	$ 1,322,879,001.01	$ 666,945,471.92	$ 835.74
11/08/2025	$ 1,269,182,326.63	$ 735,397,583.64	$ 801.82
10/08/2025	$ 1,271,994,990.32	$ 561,132,301.75	$ 803.59
09/08/2025	$ 1,267,597,018.38	$ 560,351,514.07	$ 800.81
08/08/2025	$ 1,259,614,410.01	$ 596,338,843.40	$ 795.77
07/08/2025	$ 1,242,186,155.75	$ 631,764,266.18	$ 784.76
06/08/2025	$ 1,217,719,377.14	$ 602,192,692.29	$ 769.30
05/08/2025	$ 1,192,009,064.45	$ 682,889,037.30	$ 753.06
04/08/2025	$ 1,213,094,320.12	$ 547,979,241.54	$ 766.38
03/08/2025	$ 1,191,030,646.89	$ 453,464,978.72	$ 752.44
02/08/2025	$ 1,167,946,503.39	$ 501,690,503.92	$ 737.86
01/08/2025	$ 1,185,294,207.00	$ 725,778,817.67	$ 748.82
31/07/2025	$ 1,249,362,647.56	$ 569,328,065.05	$ 789.29
30/07/2025	$ 1,245,490,894.02	$ 663,384,111.75	$ 786.85
29/07/2025	$ 1,273,031,908.90	$ 773,989,093.59	$ 804.25
28/07/2025	$ 1,306,017,577.24	$ 908,533,226.07	$ 825.09
27/07/2025	$ 1,330,210,524.12	$ 579,264,532.90	$ 840.37
26/07/2025	$ 1,254,848,477.42	$ 454,640,884.94	$ 792.76
25/07/2025	$ 1,237,468,250.17	$ 675,922,770.98	$ 781.78
24/07/2025	$ 1,232,074,617.05	$ 742,010,089.84	$ 778.37
23/07/2025	$ 1,224,398,681.14	$ 895,499,980.48	$ 773.52
22/07/2025	$ 1,229,884,096.40	$ 842,622,865.24	$ 776.99
21/07/2025	$ 1,209,819,384.19	$ 804,174,487.49	$ 764.31
20/07/2025	$ 1,199,102,586.78	$ 630,855,273.56	$ 757.54
19/07/2025	$ 1,158,261,696.82	$ 673,358,817.08	$ 731.74
18/07/2025	$ 1,160,371,839.87	$ 872,371,327.76	$ 733.07
17/07/2025	$ 1,145,818,622.99	$ 747,390,375.22	$ 723.88
16/07/2025	$ 1,127,146,824.28	$ 619,209,404.36	$ 712.08
15/07/2025	$ 1,091,915,836.54	$ 562,716,697.56	$ 689.83
14/07/2025	$ 1,093,858,905.28	$ 626,532,517.88	$ 691.05
13/07/2025	$ 1,094,174,657.97	$ 525,655,576.42	$ 690.51
12/07/2025	$ 1,083,448,739.65	$ 606,934,386.29	$ 690.51
11/07/2025	$ 1,085,520,827.16	$ 812,799,635.15	$ 685.79
10/07/2025	$ 1,087,057,151.12	$ 633,241,438.11	$ 686.76
09/07/2025	$ 1,060,267,393.13	$ 551,483,218.13	$ 669.83
08/07/2025	$ 1,044,224,621.98	$ 547,289,010.83	$ 659.70
07/07/2025	$ 1,045,043,927.91	$ 547,609,050.33	$ 660.21
06/07/2025	$ 1,050,743,082.38	$ 468,378,205.71	$ 654.55
05/07/2025	$ 1,038,338,692.34	$ 396,938,854.66	$ 654.55
04/07/2025	$ 1,035,111,958.49	$ 480,253,044.77	$ 653.94
03/07/2025	$ 1,050,376,385.24	$ 544,937,783.61	$ 663.58
02/07/2025	$ 1,048,852,083.41	$ 569,424,845.57	$ 659.73
01/07/2025	$ 1,023,259,678.08	$ 723,406,334.84	$ 646.45
30/06/2025	$ 1,040,809,147.95	$ 656,853,295.68	$ 657.54
29/06/2025	$ 1,035,896,958.84	$ 423,894,871.96	$ 646.03
28/06/2025	$ 1,027,101,308.22	$ 386,972,826.47	$ 646.03
27/06/2025	$ 1,023,827,335.16	$ 523,674,511.06	$ 646.81
26/06/2025	$ 1,018,242,956.77	$ 706,598,500.94	$ 643.28
25/06/2025	$ 1,021,750,366.52	$ 755,945,174.12	$ 645.50
24/06/2025	$ 1,017,956,918.16	$ 705,066,244.64	$ 643.10
23/06/2025	$ 1,014,313,816.61	$ 876,381,211.11	$ 640.80
22/06/2025	$ 973,238,930.70	$ 840,693,042.89	$ 642.21
21/06/2025	$ 993,907,833.49	$ 677,432,473.29	$ 642.21
20/06/2025	$ 1,014,846,218.89	$ 715,653,966.06	$ 641.14
19/06/2025	$ 1,019,768,575.65	$ 655,057,840.53	$ 644.25
18/06/2025	$ 1,020,828,333.55	$ 1,078,125,994.55	$ 644.92
17/06/2025	$ 1,024,309,422.03	$ 2,085,728,253.39	$ 647.12
16/06/2025	$ 1,036,158,429.40	$ 1,957,783,587.89	$ 653.13
15/06/2025	$ 1,024,936,109.50	$ 1,289,057,124.62	$ 654.40
14/06/2025	$ 1,019,351,329.19	$ 904,323,490.91	$ 654.40
13/06/2025	$ 1,035,413,546.98	$ 1,192,735,631.72	$ 654.13
12/06/2025	$ 1,036,334,340.21	$ 1,043,374,784.53	$ 654.71
11/06/2025	$ 1,051,172,884.20	$ 1,181,180,757.27	$ 664.09
10/06/2025	$ 1,061,367,118.66	$ 1,446,422,549.68	$ 670.53
09/06/2025	$ 1,053,693,816.31	$ 1,421,611,482.52	$ 665.68
08/06/2025	$ 1,033,847,886.61	$ 952,888,840.30	$ 643.47
07/06/2025	$ 1,034,012,026.22	$ 1,028,240,105.50	$ 643.47
06/06/2025	$ 1,020,731,868.54	$ 1,356,846,949.02	$ 644.86
05/06/2025	$ 1,004,310,769.08	$ 1,966,615,917.39	$ 634.48
04/06/2025	$ 1,050,204,453.56	$ 1,854,052,843.48	$ 663.48
03/06/2025	$ 1,051,569,777.90	$ 1,753,016,285.06	$ 664.34
02/06/2025	$ 1,041,214,211.93	$ 1,871,048,174.73	$ 657.80
01/06/2025	$ 1,027,349,571.49	$ 1,772,752,104.15	$ 653.26
31/05/2025	$ 1,035,156,523.17	$ 1,745,248,255.24	$ 653.26
30/05/2025	$ 1,044,846,903.45	$ 2,375,785,695.22	$ 660.09
29/05/2025	$ 1,075,282,721.32	$ 2,231,129,427.89	$ 679.32
28/05/2025	$ 1,087,250,446.75	$ 1,962,596,434.09	$ 686.88
27/05/2025	$ 1,075,189,222.58	$ 2,347,514,923.91	$ 673.46
26/05/2025	$ 1,066,166,378.11	$ 2,480,682,964.39	$ 673.56
23/05/2025	$ 1,081,899,139.71	$ 2,223,670,124.84	$ 683.50
22/05/2025	$ 1,081,203,547.71	$ 2,223,535,327.72	$ 683.06
21/05/2025	$ 1,065,819,163.65	$ 3,120,171,046.62	$ 650.78
20/05/2025	$ 1,029,106,402.18	$ 2,013,095,779.73	$ 651.48
20/05/2025	$ 1,027,452,898.03	$ 1,955,874,935.85	$ 651.48
19/05/2025	$ 1,028,758,519.68	$ 1,829,090,275.98	$ 642.33
18/05/2025	$ 1,025,586,219.10	$ 1,251,391,648.85	$ 656.22
18/05/2025	$ 1,013,616,979.37	$ 1,206,712,772.81	$ 656.22
17/05/2025	$ 1,014,194,953.23	$ 1,002,198,936.38	$ 656.22
16/05/2025	$ 1,023,756,650.95	$ 921,711,823.70	$ 646.77
15/05/2025	$ 1,030,540,902.79	$ 957,413,295.55	$ 651.05
14/05/2025	$ 1,031,841,479.44	$ 917,542,135.36	$ 651.87
13/05/2025	$ 1,053,597,358.73	$ 1,037,943,613.98	$ 665.62
12/05/2025	$ 1,046,783,472.24	$ 1,192,966,772.97	$ 661.31
11/05/2025	$ 1,029,983,864.27	$ 853,819,467.54	$ 650.70
10/05/2025	$ 1,048,695,543.78	$ 930,099,942.87	$ 662.52
09/05/2025	$ 1,053,986,107.82	$ 935,974,530.33	$ 665.86

Descubre más activos

Preguntas frecuentes

Wrapped BNB: ¿cuál es el precio de hoy?

Wrapped BNB hoje em real está cotado a R$ 3,181.25, enquanto sua cotação em dólar é de US$ 650.56. Wrapped BNB possui uma capitalização de mercado de US$ 1.03 Mil millones e teve um volume de negociação nas últimas 24 horas de US$ 218.68 Millones.

Nas últimas 24 horas, Wrapped BNB variou 0.51%. Nos últimos 7 dias, a variação foi de 5.33%, e no último mês, de 7.68%.

¿Cuánto rinde 100 reales en Wrapped BNB?

Se você investisse R$ 100 em Wrapped BNB hoje, considerando a cotação atual de R$ 3,181.25, você compraria aproximadamente 0.03 unidades de Wrapped BNB.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Wrapped BNB?

Para comprar Wrapped BNB, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

WBNB

Wrapped BNB

RETORNO DE LA INVERSIÓN EN WRAPPED BNB

SOBRE EL Wrapped BNB

Wrapped BNB

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ZEC - Zcash

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ZEC - Zcash

Preguntas frecuentes