Wrapped BNB (WBNB): precio, valor de mercado e indicadores clave

Wrapped BNB HOY

$752.56

Capitalización

$1.19 B

VARIACIÓN (24H)

0.28%

VARIACIÓN (12M)

-33.04%

Cotización de Wrapped BNB

Wrapped BNB

Con

, compras: Wrapped BNB

Wrapped BNB

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN WRAPPED BNB

1 mes

3 meses

1 año

2 años

5 años

3.7%

33.26%

365

-34.19%

730

31.32%

1825

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Wrapped BNB

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Wrapped BNB

Wrapped BNB

Evaluación de los usuarios I10

4.0 (43 personas)

O preço atual de Wrapped BNB é 752.56.

En las últimas 24 horas, Wrapped BNB ha registrado un volumen de operaciones de $111.76 Millones, con una capitalización de mercado de $1.19 Mil millones.

En los últimos 12 meses, Wrapped BNB ha cotizado entre un mínimo de 545.12% y un máximo de 1,313.37%.

Basado en el desempeño histórico, una inversión de $100 en Wrapped BNB hace un año tendría un valor aproximado de 65.81 hoy.

¿Cómo y dónde comprar Wrapped BNB?

La forma más común de adquirir Wrapped BNB es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Wrapped BNB (WBNB), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Wrapped BNB

Código

WBNB

Tipo

Token

Cotización Actual

$752.56

Capitalización de mercado

$1.19 Mil millones

Volumen Negociado en las últimas 24 horas

$111.76 Millones

Variación en las últimas 24 horas

0.28%

Menor cotización en los últimos 30 días

$715.12

Mayor cotización en los últimos 30 días

$803.25

Menor cotización en 1 año

$545.12

Mayor cotización en 1 año

$1,313.37

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE WBNB CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE WBNB CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Wrapped BNB

WBNB

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 WBNB	R$ 3,755.30	$ 752.56	BTC 0.009071
10 WBNB	R$ 37,552.98	$ 7,525.65	BTC 0.090714
20 WBNB	R$ 75,105.96	$ 15,051.30	BTC 0.181428
30 WBNB	R$ 112,658.95	$ 22,576.94	BTC 0.272142
40 WBNB	R$ 150,211.93	$ 30,102.59	BTC 0.362856
50 WBNB	R$ 187,764.91	$ 37,628.24	BTC 0.453570
100 WBNB	R$ 375,529.82	$ 75,256.48	BTC 0.907139
200 WBNB	R$ 751,059.64	$ 150,512.95	BTC 1.814278
300 WBNB	R$ 1,126,589.47	$ 225,769.43	BTC 2.721417
400 WBNB	R$ 1,502,119.29	$ 301,025.91	BTC 3.628557
500 WBNB	R$ 1,877,649.11	$ 376,282.39	BTC 4.535696
1000 WBNB	R$ 3,755,298.22	$ 752,564.77	BTC 9.071391
10000 WBNB	R$ 37,552,982.22	$ 7,525,647.74	BTC 90.713914

Datos Históricos Wrapped BNB

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
11/10/2026	$ 1,191,223,145.87	$ 111,761,295.31	$ 752.56
10/10/2026	$ 1,187,867,112.51	$ 120,155,338.58	$ 750.44
09/10/2026	$ 1,170,291,512.45	$ 206,042,256.70	$ 739.34
08/10/2026	$ 1,160,497,151.09	$ 336,061,753.11	$ 733.15
07/10/2026	$ 1,219,792,522.75	$ 264,216,645.61	$ 770.61
06/10/2026	$ 1,233,640,403.37	$ 200,096,693.00	$ 779.36
05/10/2026	$ 1,246,620,706.12	$ 295,582,559.00	$ 787.56
04/10/2026	$ 1,251,093,007.07	$ 205,310,583.64	$ 790.39
03/10/2026	$ 1,247,578,594.20	$ 243,355,155.65	$ 788.17
02/10/2026	$ 1,210,910,533.64	$ 362,458,915.42	$ 765.00
01/10/2026	$ 1,217,721,294.89	$ 320,877,758.03	$ 769.31
30/09/2026	$ 1,213,945,995.43	$ 485,076,280.38	$ 766.92
29/09/2026	$ 1,198,104,513.63	$ 308,933,491.14	$ 756.91
28/09/2026	$ 1,209,808,910.70	$ 335,816,660.83	$ 764.31
27/09/2026	$ 1,231,014,078.06	$ 162,174,644.42	$ 777.70
26/09/2026	$ 1,217,075,826.90	$ 196,152,376.94	$ 768.90
25/09/2026	$ 1,226,197,462.22	$ 331,957,258.98	$ 774.66
24/09/2026	$ 1,232,693,160.97	$ 385,850,382.23	$ 778.76
23/09/2026	$ 1,212,656,154.36	$ 488,431,364.23	$ 766.11
22/09/2026	$ 1,243,409,598.54	$ 425,961,004.05	$ 785.53
21/09/2026	$ 1,271,449,504.25	$ 556,756,059.25	$ 803.25
20/09/2026	$ 1,215,288,136.34	$ 421,837,062.18	$ 767.77
19/09/2026	$ 1,206,203,723.03	$ 431,845,793.14	$ 762.03
18/09/2026	$ 1,209,250,436.17	$ 446,402,899.86	$ 763.95
17/09/2026	$ 1,161,737,628.83	$ 303,200,616.73	$ 733.94
16/09/2026	$ 1,138,368,664.22	$ 328,655,990.64	$ 719.17
15/09/2026	$ 1,131,953,868.02	$ 396,154,747.55	$ 715.12
14/09/2026	$ 1,153,330,780.62	$ 354,239,912.01	$ 728.63
13/09/2026	$ 1,142,616,501.52	$ 184,991,802.48	$ 721.86
12/09/2026	$ 1,149,701,623.21	$ 266,787,657.32	$ 726.33
11/09/2026	$ 1,148,671,105.37	$ 431,690,288.58	$ 725.68
10/09/2026	$ 1,131,695,023.89	$ 377,394,544.03	$ 714.96
09/09/2026	$ 1,162,549,734.73	$ 400,393,149.40	$ 734.45
08/09/2026	$ 1,188,078,943.68	$ 619,995,311.32	$ 750.58
07/09/2026	$ 1,170,929,378.62	$ 485,266,355.52	$ 739.74
06/09/2026	$ 1,188,547,705.32	$ 456,385,569.59	$ 750.87
05/09/2026	$ 1,221,038,788.59	$ 602,623,494.65	$ 771.40
04/09/2026	$ 1,138,659,152.08	$ 404,321,424.24	$ 719.36
03/09/2026	$ 1,146,279,232.05	$ 453,926,636.73	$ 724.17
02/09/2026	$ 1,087,465,745.19	$ 333,067,181.38	$ 687.02
01/09/2026	$ 1,076,578,700.88	$ 239,774,452.06	$ 680.14
31/08/2026	$ 1,094,417,754.12	$ 274,251,474.36	$ 691.41
30/08/2026	$ 1,105,830,481.56	$ 199,736,329.78	$ 698.62
29/08/2026	$ 1,096,610,450.30	$ 221,542,854.81	$ 692.79
28/08/2026	$ 1,090,346,713.83	$ 356,326,250.59	$ 688.84
27/08/2026	$ 1,123,740,297.63	$ 314,677,463.94	$ 709.93
26/08/2026	$ 1,106,196,506.40	$ 319,646,035.50	$ 698.85
25/08/2026	$ 1,099,323,594.06	$ 354,543,160.59	$ 694.51
24/08/2026	$ 1,112,254,323.07	$ 440,320,031.06	$ 702.68
23/08/2026	$ 1,107,258,360.43	$ 472,649,395.44	$ 699.52
22/08/2026	$ 1,105,975,389.35	$ 812,137,193.66	$ 698.71
21/08/2026	$ 1,068,062,753.77	$ 791,208,591.44	$ 674.76
20/08/2026	$ 1,032,506,255.86	$ 550,130,349.24	$ 652.29
19/08/2026	$ 983,198,238.23	$ 313,188,482.47	$ 621.14
18/08/2026	$ 953,816,685.12	$ 218,179,363.01	$ 602.58
17/08/2026	$ 957,718,123.38	$ 244,953,539.17	$ 605.05
16/08/2026	$ 957,368,616.85	$ 247,178,593.67	$ 604.83
15/08/2026	$ 966,054,198.46	$ 207,524,077.57	$ 610.31
14/08/2026	$ 959,091,053.58	$ 248,955,873.57	$ 605.91
13/08/2026	$ 965,115,472.50	$ 239,587,992.64	$ 609.72
12/08/2026	$ 966,457,521.79	$ 265,891,468.76	$ 610.57
11/08/2026	$ 967,607,036.21	$ 288,893,147.85	$ 611.29
10/08/2026	$ 950,157,563.13	$ 335,870,339.39	$ 600.27
09/08/2026	$ 961,880,215.06	$ 314,335,180.75	$ 607.68
08/08/2026	$ 952,967,092.69	$ 247,494,226.96	$ 602.04
07/08/2026	$ 937,902,793.27	$ 244,427,604.13	$ 592.53
06/08/2026	$ 934,852,004.67	$ 258,925,204.85	$ 590.60
05/08/2026	$ 946,866,622.45	$ 347,862,218.21	$ 598.19
04/08/2026	$ 939,289,751.57	$ 334,168,241.13	$ 593.40
03/08/2026	$ 935,700,131.50	$ 313,288,637.23	$ 591.14
02/08/2026	$ 931,244,284.78	$ 240,608,576.10	$ 588.32
01/08/2026	$ 910,158,414.88	$ 322,655,853.61	$ 575.00
31/07/2026	$ 929,463,671.25	$ 314,305,971.76	$ 587.20
30/07/2026	$ 938,461,117.44	$ 326,303,097.09	$ 592.88
29/07/2026	$ 898,427,375.72	$ 256,849,011.13	$ 567.59
28/07/2026	$ 902,709,234.48	$ 242,244,469.57	$ 570.29
27/07/2026	$ 908,939,827.39	$ 258,672,761.94	$ 574.23
26/07/2026	$ 906,458,243.00	$ 114,761,825.79	$ 572.66
25/07/2026	$ 899,158,072.45	$ 134,585,559.64	$ 568.05
24/07/2026	$ 893,656,641.26	$ 323,145,983.03	$ 564.57
23/07/2026	$ 898,106,758.59	$ 286,143,938.02	$ 567.39
22/07/2026	$ 902,363,104.99	$ 207,583,441.39	$ 570.08
21/07/2026	$ 906,735,975.45	$ 221,656,087.71	$ 572.84
20/07/2026	$ 905,092,657.41	$ 304,523,996.20	$ 571.80
19/07/2026	$ 899,771,757.43	$ 301,737,032.75	$ 568.44
18/07/2026	$ 903,555,840.42	$ 269,662,184.23	$ 570.83
17/07/2026	$ 897,624,467.35	$ 217,640,240.27	$ 567.08
16/07/2026	$ 909,972,686.42	$ 191,270,945.08	$ 574.88
15/07/2026	$ 919,321,596.14	$ 196,840,781.93	$ 580.79
14/07/2026	$ 917,666,979.20	$ 200,001,775.34	$ 579.74
13/07/2026	$ 893,892,744.80	$ 200,147,057.22	$ 564.72
12/07/2026	$ 916,117,182.00	$ 179,317,217.45	$ 578.76
11/07/2026	$ 919,042,163.74	$ 143,416,179.90	$ 580.61
10/07/2026	$ 910,669,846.48	$ 192,885,231.24	$ 575.32
09/07/2026	$ 901,693,364.75	$ 247,825,083.31	$ 569.65
08/07/2026	$ 896,044,128.00	$ 253,548,111.43	$ 566.08
07/07/2026	$ 918,940,204.65	$ 243,844,781.16	$ 580.55
06/07/2026	$ 925,743,848.07	$ 329,424,863.30	$ 584.85
05/07/2026	$ 930,960,210.41	$ 319,309,688.96	$ 588.14
04/07/2026	$ 908,116,420.03	$ 212,899,001.67	$ 573.71
03/07/2026	$ 905,537,326.58	$ 218,929,518.16	$ 572.08
02/07/2026	$ 882,420,254.69	$ 281,931,634.45	$ 557.48
01/07/2026	$ 872,169,294.12	$ 263,301,870.35	$ 551.00
30/06/2026	$ 862,857,331.68	$ 225,134,455.22	$ 545.12
29/06/2026	$ 886,526,114.92	$ 284,432,201.78	$ 560.07
28/06/2026	$ 869,780,517.30	$ 191,793,822.22	$ 549.49
27/06/2026	$ 884,443,108.45	$ 160,449,246.67	$ 558.75
26/06/2026	$ 894,122,637.32	$ 353,163,296.87	$ 564.87
25/06/2026	$ 877,373,286.22	$ 354,512,354.90	$ 554.29
24/06/2026	$ 889,698,827.40	$ 321,988,432.35	$ 562.07
23/06/2026	$ 910,635,613.94	$ 231,184,916.94	$ 575.30
22/06/2026	$ 935,161,545.10	$ 228,064,735.29	$ 590.80
21/06/2026	$ 931,737,713.35	$ 137,484,450.46	$ 588.63
20/06/2026	$ 926,534,050.27	$ 157,430,844.86	$ 585.35
19/06/2026	$ 918,144,496.65	$ 185,183,440.27	$ 580.05
18/06/2026	$ 917,062,653.68	$ 301,571,462.82	$ 579.36
17/06/2026	$ 948,067,014.20	$ 358,873,705.95	$ 598.95
16/06/2026	$ 961,256,763.52	$ 257,602,842.79	$ 607.28
15/06/2026	$ 981,480,657.41	$ 288,210,368.90	$ 620.06
14/06/2026	$ 956,579,795.57	$ 162,126,803.21	$ 604.33
13/06/2026	$ 962,967,262.83	$ 208,940,529.98	$ 608.36
12/06/2026	$ 954,818,955.84	$ 290,589,613.63	$ 603.21
11/06/2026	$ 952,443,922.20	$ 282,659,643.97	$ 601.71
10/06/2026	$ 928,782,215.81	$ 278,031,480.03	$ 586.77
09/06/2026	$ 944,292,059.65	$ 339,320,888.45	$ 596.56
08/06/2026	$ 959,963,505.70	$ 493,928,179.46	$ 606.46
07/06/2026	$ 938,543,081.87	$ 383,386,602.29	$ 592.93
06/06/2026	$ 909,026,280.79	$ 452,870,014.65	$ 574.28
05/06/2026	$ 911,310,220.90	$ 780,178,495.01	$ 575.73
04/06/2026	$ 956,777,091.38	$ 659,525,240.11	$ 604.45
03/06/2026	$ 980,591,196.69	$ 526,425,938.61	$ 619.50
02/06/2026	$ 1,044,694,843.34	$ 594,883,048.94	$ 659.99
01/06/2026	$ 1,102,410,308.94	$ 717,275,382.08	$ 696.46
31/05/2026	$ 1,122,188,005.17	$ 489,725,118.44	$ 708.95
30/05/2026	$ 1,137,835,199.74	$ 403,441,935.19	$ 718.84
29/05/2026	$ 1,015,385,992.61	$ 211,889,819.52	$ 641.48
28/05/2026	$ 1,013,274,410.00	$ 321,918,025.47	$ 640.14
27/05/2026	$ 1,033,263,531.57	$ 210,881,340.94	$ 652.77
26/05/2026	$ 1,038,499,254.88	$ 238,071,665.83	$ 656.08
25/05/2026	$ 1,046,261,414.60	$ 351,109,548.29	$ 660.98
24/05/2026	$ 1,036,292,222.27	$ 230,348,981.92	$ 654.69
23/05/2026	$ 1,041,429,004.10	$ 208,793,756.66	$ 657.93
22/05/2026	$ 1,032,200,104.69	$ 279,275,730.74	$ 652.10
21/05/2026	$ 1,039,787,304.39	$ 225,507,255.36	$ 656.89
20/05/2026	$ 1,028,875,307.28	$ 199,650,004.43	$ 650.00
19/05/2026	$ 1,013,014,350.44	$ 187,531,676.99	$ 639.98
18/05/2026	$ 1,017,867,148.59	$ 274,685,422.79	$ 643.05
17/05/2026	$ 1,035,878,808.30	$ 149,482,304.17	$ 654.42
16/05/2026	$ 1,039,307,276.76	$ 221,115,941.85	$ 656.59
15/05/2026	$ 1,065,721,339.64	$ 296,614,860.06	$ 673.28
14/05/2026	$ 1,075,600,482.27	$ 338,974,284.37	$ 679.52
13/05/2026	$ 1,062,589,356.36	$ 326,277,888.00	$ 671.30
12/05/2026	$ 1,051,865,746.79	$ 313,214,564.62	$ 664.52
11/05/2026	$ 1,048,156,503.64	$ 333,603,744.55	$ 662.18
10/05/2026	$ 1,031,194,598.49	$ 215,283,736.11	$ 651.47
09/05/2026	$ 1,029,543,283.61	$ 211,474,784.11	$ 650.42
08/05/2026	$ 1,024,496,783.48	$ 258,537,109.42	$ 647.23
07/05/2026	$ 1,019,265,279.50	$ 314,265,933.61	$ 643.93
06/05/2026	$ 1,026,927,842.00	$ 344,525,497.90	$ 648.77
05/05/2026	$ 1,002,449,732.68	$ 261,556,987.82	$ 633.31
04/05/2026	$ 986,826,776.63	$ 469,211,093.86	$ 623.44
03/05/2026	$ 980,776,007.36	$ 264,291,253.11	$ 619.61
02/05/2026	$ 979,073,781.77	$ 226,230,384.08	$ 618.54
01/05/2026	$ 977,665,831.88	$ 212,892,421.16	$ 617.65
30/04/2026	$ 978,004,025.58	$ 187,885,884.37	$ 617.86
29/04/2026	$ 973,815,250.58	$ 251,726,204.94	$ 615.22
28/04/2026	$ 987,627,504.53	$ 171,669,612.44	$ 623.94
27/04/2026	$ 987,479,117.95	$ 231,564,844.16	$ 623.85
26/04/2026	$ 1,005,807,032.90	$ 134,910,918.22	$ 635.43
25/04/2026	$ 995,874,851.28	$ 167,912,516.73	$ 629.15
24/04/2026	$ 1,009,702,620.71	$ 223,345,181.21	$ 637.89
23/04/2026	$ 1,009,057,714.69	$ 267,398,366.31	$ 637.48
22/04/2026	$ 1,016,905,664.70	$ 317,475,314.64	$ 642.44
21/04/2026	$ 997,125,492.78	$ 303,934,513.68	$ 629.94
20/04/2026	$ 998,568,916.42	$ 324,196,833.74	$ 630.85
19/04/2026	$ 983,671,610.93	$ 272,625,741.34	$ 621.44
18/04/2026	$ 998,543,147.36	$ 343,512,732.99	$ 630.84
17/04/2026	$ 1,014,492,356.14	$ 429,727,808.36	$ 640.91
16/04/2026	$ 1,004,654,888.99	$ 412,831,473.41	$ 634.70
15/04/2026	$ 986,332,325.80	$ 303,327,805.02	$ 623.12
14/04/2026	$ 972,057,118.02	$ 399,213,307.88	$ 614.10
13/04/2026	$ 962,117,479.36	$ 324,115,792.83	$ 607.83
12/04/2026	$ 938,699,623.93	$ 269,816,764.05	$ 593.03
11/04/2026	$ 967,038,584.84	$ 227,393,506.23	$ 610.93
09/04/2026	$ 950,826,520.88	$ 204,056,409.28	$ 600.69
08/04/2026	$ 956,282,751.53	$ 287,006,018.82	$ 604.14
07/04/2026	$ 977,237,567.65	$ 274,460,631.36	$ 617.38
06/04/2026	$ 955,069,528.93	$ 258,548,519.67	$ 603.37
05/04/2026	$ 941,239,409.98	$ 186,759,964.91	$ 594.64
04/04/2026	$ 940,586,490.72	$ 174,707,068.51	$ 594.22
03/04/2026	$ 930,326,555.74	$ 194,816,974.43	$ 587.74
02/04/2026	$ 923,047,160.05	$ 366,857,533.61	$ 583.14
01/04/2026	$ 967,201,133.71	$ 286,344,824.30	$ 611.04
31/03/2026	$ 976,132,217.12	$ 329,578,833.79	$ 616.68
30/03/2026	$ 967,226,019.21	$ 309,051,030.56	$ 611.05
29/03/2026	$ 952,871,637.58	$ 210,951,103.47	$ 601.98
28/03/2026	$ 974,210,875.80	$ 210,349,674.59	$ 615.47
27/03/2026	$ 966,228,304.55	$ 297,555,055.24	$ 610.42
26/03/2026	$ 996,395,643.66	$ 287,227,045.84	$ 629.48
25/03/2026	$ 1,025,497,156.79	$ 316,342,259.64	$ 647.87
24/03/2026	$ 1,007,725,104.56	$ 360,157,490.71	$ 636.64
23/03/2026	$ 1,010,527,193.07	$ 568,675,604.28	$ 638.41
22/03/2026	$ 995,548,160.86	$ 451,407,966.75	$ 628.95
21/03/2026	$ 1,016,135,301.27	$ 163,223,901.30	$ 641.95
20/03/2026	$ 1,018,448,606.90	$ 338,640,211.57	$ 643.41
19/03/2026	$ 1,014,143,775.65	$ 374,786,365.87	$ 640.69
18/03/2026	$ 1,031,256,474.56	$ 407,969,962.18	$ 651.50
17/03/2026	$ 1,063,382,147.54	$ 433,287,597.82	$ 671.80
16/03/2026	$ 1,080,382,768.25	$ 412,085,066.12	$ 682.54
15/03/2026	$ 1,069,731,171.17	$ 339,294,763.18	$ 675.81
14/03/2026	$ 1,036,232,827.81	$ 242,160,028.82	$ 654.65
13/03/2026	$ 1,037,830,063.29	$ 410,887,308.82	$ 655.66
12/03/2026	$ 1,030,304,259.74	$ 370,513,907.25	$ 650.90
11/03/2026	$ 1,033,032,642.36	$ 453,236,670.21	$ 652.63
10/03/2026	$ 1,015,784,682.12	$ 432,174,017.22	$ 641.73
09/03/2026	$ 1,009,997,097.76	$ 486,713,749.79	$ 638.07
08/03/2026	$ 972,106,983.27	$ 331,125,225.94	$ 614.14
07/03/2026	$ 981,585,058.96	$ 226,195,540.02	$ 620.12
06/03/2026	$ 997,299,918.33	$ 406,124,636.58	$ 630.05
05/03/2026	$ 1,026,677,034.04	$ 436,787,012.85	$ 648.61
04/03/2026	$ 1,042,531,215.88	$ 496,255,029.94	$ 658.63
03/03/2026	$ 1,002,976,156.20	$ 495,661,549.94	$ 633.64
02/03/2026	$ 1,012,619,838.21	$ 546,540,447.44	$ 639.73
01/03/2026	$ 974,025,801.46	$ 446,926,795.17	$ 615.35
28/02/2026	$ 979,356,358.43	$ 476,921,074.89	$ 618.72
27/02/2026	$ 966,737,961.44	$ 385,836,325.71	$ 610.74
26/02/2026	$ 988,927,549.20	$ 457,156,099.63	$ 624.76
25/02/2026	$ 997,655,074.75	$ 491,233,651.44	$ 630.28
24/02/2026	$ 926,532,631.69	$ 436,948,337.43	$ 585.34
23/02/2026	$ 945,978,027.03	$ 451,785,641.44	$ 597.63
22/02/2026	$ 972,811,836.64	$ 148,174,144.68	$ 614.58
21/02/2026	$ 987,840,890.13	$ 169,440,832.04	$ 624.08
20/02/2026	$ 991,568,447.79	$ 283,058,592.91	$ 626.43
19/02/2026	$ 963,113,454.21	$ 252,641,712.43	$ 608.45
18/02/2026	$ 956,761,370.58	$ 247,734,508.92	$ 604.44
17/02/2026	$ 978,441,279.44	$ 217,637,249.85	$ 618.14
16/02/2026	$ 992,165,479.74	$ 256,420,729.80	$ 626.81
15/02/2026	$ 974,863,045.05	$ 294,703,262.30	$ 615.88
14/02/2026	$ 1,000,791,320.14	$ 236,350,706.74	$ 632.26
13/02/2026	$ 980,130,213.36	$ 336,378,506.37	$ 619.21
12/02/2026	$ 964,550,605.37	$ 299,340,806.91	$ 609.36
11/02/2026	$ 964,923,805.21	$ 353,498,153.83	$ 609.60
10/02/2026	$ 978,155,023.49	$ 315,328,462.86	$ 617.96
09/02/2026	$ 1,009,924,022.48	$ 393,952,133.75	$ 638.03
08/02/2026	$ 1,017,525,015.31	$ 347,800,978.06	$ 642.83
07/02/2026	$ 1,027,421,861.44	$ 557,593,879.43	$ 649.08
06/02/2026	$ 1,052,426,977.08	$ 755,201,507.53	$ 664.88
05/02/2026	$ 979,043,786.44	$ 1,071,182,670.00	$ 618.52
04/02/2026	$ 1,096,287,682.82	$ 896,330,604.97	$ 692.59
03/02/2026	$ 1,198,238,602.55	$ 814,851,794.30	$ 757.00
02/02/2026	$ 1,225,720,382.38	$ 956,341,524.36	$ 774.36
01/02/2026	$ 1,204,954,159.82	$ 641,921,291.02	$ 761.24
31/01/2026	$ 1,223,429,969.19	$ 945,012,531.19	$ 772.91
30/01/2026	$ 1,356,726,479.45	$ 837,947,673.26	$ 857.12
29/01/2026	$ 1,368,703,312.34	$ 585,135,607.77	$ 864.69
28/01/2026	$ 1,428,788,696.34	$ 454,145,922.79	$ 902.65
27/01/2026	$ 1,420,979,333.48	$ 553,299,211.72	$ 897.72
26/01/2026	$ 1,387,893,245.29	$ 586,007,698.15	$ 876.81
25/01/2026	$ 1,362,644,411.12	$ 495,386,233.61	$ 860.86
24/01/2026	$ 1,404,362,418.71	$ 336,437,095.46	$ 887.22
23/01/2026	$ 1,410,459,451.07	$ 602,971,512.16	$ 891.07
22/01/2026	$ 1,404,534,866.77	$ 635,511,829.12	$ 887.33
22/01/2026	$ 1,403,726,513.82	$ 654,057,149.44	$ 886.82
22/01/2026	$ 1,400,655,100.45	$ 723,175,013.84	$ 884.88
22/01/2026	$ 1,400,009,603.49	$ 791,753,886.44	$ 884.47
22/01/2026	$ 1,398,367,488.16	$ 832,451,559.88	$ 883.43
21/01/2026	$ 1,406,824,749.14	$ 1,149,322,122.49	$ 888.77
21/01/2026	$ 1,403,035,455.05	$ 1,194,193,146.92	$ 886.38
21/01/2026	$ 1,379,535,803.17	$ 1,141,346,540.53	$ 871.53
21/01/2026	$ 1,378,579,716.43	$ 1,098,095,726.45	$ 870.93
21/01/2026	$ 1,396,559,024.04	$ 1,107,142,896.69	$ 882.29
20/01/2026	$ 1,411,168,857.17	$ 994,496,762.18	$ 891.52
19/01/2026	$ 1,462,723,960.86	$ 720,545,373.25	$ 924.09
18/01/2026	$ 1,504,906,253.13	$ 379,386,641.33	$ 950.74
17/01/2026	$ 1,501,551,601.25	$ 397,209,252.98	$ 948.62
17/01/2026	$ 1,505,686,971.97	$ 396,927,335.56	$ 951.23
17/01/2026	$ 1,507,875,813.18	$ 414,484,349.83	$ 952.61
17/01/2026	$ 1,504,457,611.46	$ 411,207,997.54	$ 950.45
17/01/2026	$ 1,492,819,590.36	$ 412,098,925.66	$ 943.10
17/01/2026	$ 1,491,922,679.47	$ 428,459,541.00	$ 942.53
16/01/2026	$ 1,481,617,073.43	$ 466,141,239.89	$ 936.02
16/01/2026	$ 1,476,551,857.90	$ 466,456,064.87	$ 932.82
16/01/2026	$ 1,473,423,933.15	$ 474,777,963.59	$ 930.85
16/01/2026	$ 1,471,334,120.20	$ 481,616,136.31	$ 929.53
16/01/2026	$ 1,475,421,499.98	$ 498,774,959.40	$ 932.11
16/01/2026	$ 1,479,766,234.22	$ 527,343,804.21	$ 934.85
15/01/2026	$ 1,474,198,308.56	$ 647,965,960.64	$ 931.34
15/01/2026	$ 1,465,113,774.60	$ 666,354,643.01	$ 925.60
15/01/2026	$ 1,476,904,457.30	$ 643,506,835.48	$ 933.05
15/01/2026	$ 1,485,912,557.50	$ 628,752,175.46	$ 938.74
15/01/2026	$ 1,485,544,176.53	$ 657,755,286.68	$ 938.50
15/01/2026	$ 1,486,941,060.77	$ 649,488,696.02	$ 939.39
14/01/2026	$ 1,497,090,588.98	$ 679,534,156.19	$ 945.80
14/01/2026	$ 1,495,387,927.38	$ 716,186,844.73	$ 944.72
14/01/2026	$ 1,491,484,422.03	$ 727,489,395.99	$ 942.26
14/01/2026	$ 1,495,730,518.83	$ 739,088,974.33	$ 944.94
14/01/2026	$ 1,489,051,466.22	$ 725,910,101.22	$ 940.72
14/01/2026	$ 1,477,995,974.93	$ 747,079,046.06	$ 933.74
13/01/2026	$ 1,496,445,843.78	$ 711,808,596.11	$ 945.39
12/01/2026	$ 1,432,619,999.76	$ 491,013,405.10	$ 905.07
11/01/2026	$ 1,427,540,428.12	$ 401,479,429.23	$ 901.86
10/01/2026	$ 1,429,140,845.67	$ 402,319,327.26	$ 902.87
10/01/2026	$ 1,441,176,025.26	$ 393,215,566.40	$ 910.47
10/01/2026	$ 1,440,803,032.35	$ 391,262,802.26	$ 910.24
10/01/2026	$ 1,435,703,538.63	$ 396,489,437.85	$ 907.02
10/01/2026	$ 1,429,671,480.80	$ 408,851,556.51	$ 903.21
10/01/2026	$ 1,423,113,773.99	$ 407,266,392.78	$ 899.06
09/01/2026	$ 1,416,385,449.42	$ 376,223,965.75	$ 894.81
09/01/2026	$ 1,414,173,425.01	$ 376,570,900.87	$ 893.42
09/01/2026	$ 1,415,985,242.45	$ 372,746,903.80	$ 894.56
09/01/2026	$ 1,421,459,886.89	$ 357,034,612.28	$ 898.02
09/01/2026	$ 1,404,219,595.64	$ 339,750,329.99	$ 887.13
09/01/2026	$ 1,406,358,660.11	$ 357,030,813.30	$ 888.48
08/01/2026	$ 1,410,463,131.92	$ 439,032,026.76	$ 891.07
08/01/2026	$ 1,407,299,683.34	$ 435,891,520.03	$ 889.07
08/01/2026	$ 1,405,694,995.02	$ 438,422,033.59	$ 888.06
08/01/2026	$ 1,396,784,763.75	$ 450,147,155.14	$ 882.43
08/01/2026	$ 1,396,784,763.75	$ 450,147,155.14	$ 882.43
08/01/2026	$ 1,398,415,162.41	$ 459,367,646.14	$ 883.46
07/01/2026	$ 1,420,030,866.18	$ 521,054,256.59	$ 897.12
07/01/2026	$ 1,416,626,911.32	$ 543,416,230.76	$ 894.97
07/01/2026	$ 1,419,547,439.92	$ 538,653,482.31	$ 896.81
07/01/2026	$ 1,422,945,937.20	$ 575,810,155.28	$ 898.96
07/01/2026	$ 1,433,712,350.23	$ 596,461,897.66	$ 905.76
07/01/2026	$ 1,433,712,350.23	$ 596,461,897.66	$ 905.76
06/01/2026	$ 1,444,629,831.57	$ 470,363,600.26	$ 912.66
06/01/2026	$ 1,433,123,902.69	$ 451,411,975.84	$ 905.39
06/01/2026	$ 1,425,929,273.46	$ 463,476,547.91	$ 900.84
06/01/2026	$ 1,436,290,275.31	$ 439,601,610.81	$ 907.39
06/01/2026	$ 1,455,109,226.73	$ 409,975,569.44	$ 919.28
05/01/2026	$ 1,445,292,924.82	$ 458,721,232.76	$ 913.08
04/01/2026	$ 1,414,195,962.74	$ 376,335,824.63	$ 893.43
03/01/2026	$ 1,389,851,410.59	$ 316,388,141.70	$ 878.05
03/01/2026	$ 1,386,977,155.75	$ 323,876,598.41	$ 876.23
03/01/2026	$ 1,386,738,087.82	$ 340,050,212.62	$ 876.08
03/01/2026	$ 1,384,935,340.90	$ 368,965,954.45	$ 874.94
03/01/2026	$ 1,383,422,864.88	$ 427,737,804.86	$ 873.99
02/01/2026	$ 1,399,185,022.96	$ 430,664,054.43	$ 883.95
01/01/2026	$ 1,363,053,347.14	$ 380,719,991.87	$ 861.12
01/01/2026	$ 1,360,576,939.11	$ 398,078,949.86	$ 859.56
01/01/2026	$ 1,358,926,367.76	$ 441,730,325.46	$ 858.51
01/01/2026	$ 1,356,443,399.62	$ 417,477,379.13	$ 856.94
01/01/2026	$ 1,356,696,913.31	$ 436,399,963.66	$ 857.10
01/01/2026	$ 1,356,940,823.88	$ 473,868,719.04	$ 857.26
31/12/2025	$ 1,367,023,005.51	$ 538,891,193.17	$ 863.63
31/12/2025	$ 1,367,023,005.51	$ 538,891,193.17	$ 863.63
31/12/2025	$ 1,363,460,649.07	$ 529,825,808.59	$ 861.38
31/12/2025	$ 1,361,790,589.22	$ 548,142,256.63	$ 860.32
31/12/2025	$ 1,371,506,956.95	$ 562,973,917.86	$ 866.46
31/12/2025	$ 1,371,193,296.97	$ 584,673,617.06	$ 866.26
30/12/2025	$ 1,361,693,972.45	$ 748,423,799.09	$ 860.26
30/12/2025	$ 1,358,720,877.89	$ 729,451,810.41	$ 858.38
30/12/2025	$ 1,360,457,657.78	$ 716,261,482.49	$ 859.48
30/12/2025	$ 1,360,133,617.08	$ 706,595,292.46	$ 859.28
30/12/2025	$ 1,362,101,089.07	$ 701,351,622.82	$ 860.52
29/12/2025	$ 1,347,477,807.03	$ 538,456,132.98	$ 851.28
28/12/2025	$ 1,359,773,841.92	$ 573,114,271.46	$ 859.05
27/12/2025	$ 1,331,832,652.62	$ 233,784,860.80	$ 841.40
27/12/2025	$ 1,329,403,603.82	$ 230,056,720.31	$ 839.86
27/12/2025	$ 1,328,949,694.98	$ 233,743,539.77	$ 839.57
27/12/2025	$ 1,328,949,694.98	$ 233,743,539.77	$ 839.57
26/12/2025	$ 1,320,705,174.82	$ 339,980,678.57	$ 834.37
25/12/2025	$ 1,326,297,966.64	$ 197,156,017.74	$ 837.90
25/12/2025	$ 1,329,880,837.52	$ 194,796,975.88	$ 840.16
25/12/2025	$ 1,331,543,643.44	$ 195,331,488.80	$ 841.21
25/12/2025	$ 1,330,806,767.29	$ 204,908,639.76	$ 840.75
25/12/2025	$ 1,325,090,961.64	$ 214,585,750.33	$ 837.14
25/12/2025	$ 1,324,833,702.45	$ 227,152,353.05	$ 836.97
24/12/2025	$ 1,342,591,763.49	$ 277,128,911.52	$ 848.19
24/12/2025	$ 1,342,473,226.90	$ 277,601,986.31	$ 848.12
24/12/2025	$ 1,339,319,409.04	$ 287,463,802.44	$ 846.13
24/12/2025	$ 1,334,062,282.26	$ 291,727,531.06	$ 842.80
24/12/2025	$ 1,327,891,060.83	$ 305,187,510.87	$ 838.91
24/12/2025	$ 1,327,198,280.89	$ 319,500,312.41	$ 838.47
23/12/2025	$ 1,334,114,900.58	$ 383,423,746.32	$ 842.84
23/12/2025	$ 1,335,801,887.80	$ 389,932,311.54	$ 843.90
23/12/2025	$ 1,334,632,007.42	$ 413,322,415.54	$ 843.16
23/12/2025	$ 1,334,632,007.42	$ 413,322,415.54	$ 843.16
23/12/2025	$ 1,334,632,007.42	$ 413,322,415.54	$ 843.16
23/12/2025	$ 1,345,628,573.94	$ 404,828,601.40	$ 850.11
22/12/2025	$ 1,358,205,123.62	$ 451,056,827.30	$ 858.06
21/12/2025	$ 1,353,124,826.49	$ 320,444,133.01	$ 854.85
20/12/2025	$ 1,349,126,300.07	$ 218,254,597.15	$ 852.32
20/12/2025	$ 1,349,856,561.69	$ 223,641,130.13	$ 852.78
20/12/2025	$ 1,350,284,241.42	$ 247,094,100.43	$ 853.05
20/12/2025	$ 1,350,621,763.59	$ 276,633,612.36	$ 853.27
20/12/2025	$ 1,349,738,336.78	$ 348,048,291.12	$ 852.71
20/12/2025	$ 1,349,738,336.78	$ 348,048,291.12	$ 852.71
19/12/2025	$ 1,354,668,592.11	$ 521,697,137.80	$ 855.82
19/12/2025	$ 1,360,570,071.82	$ 546,475,574.25	$ 859.55
19/12/2025	$ 1,342,701,206.18	$ 580,112,723.66	$ 848.26
19/12/2025	$ 1,343,709,851.72	$ 629,756,341.59	$ 848.90
19/12/2025	$ 1,340,691,348.61	$ 632,641,807.66	$ 846.99
19/12/2025	$ 1,339,456,765.01	$ 682,716,481.71	$ 846.21
18/12/2025	$ 1,314,256,513.06	$ 624,566,850.67	$ 830.29
18/12/2025	$ 1,301,772,057.29	$ 611,901,844.88	$ 822.40
18/12/2025	$ 1,317,429,204.97	$ 585,745,910.42	$ 832.30
18/12/2025	$ 1,338,883,436.17	$ 551,097,930.24	$ 845.85
18/12/2025	$ 1,332,409,607.56	$ 641,479,779.75	$ 841.76
18/12/2025	$ 1,327,997,751.77	$ 616,052,535.64	$ 838.97
17/12/2025	$ 1,333,159,669.52	$ 626,000,363.10	$ 842.23
16/12/2025	$ 1,377,429,656.46	$ 646,913,570.55	$ 870.20
16/12/2025	$ 1,377,429,656.46	$ 646,913,570.55	$ 870.20
16/12/2025	$ 1,374,719,431.88	$ 676,415,512.84	$ 868.49
16/12/2025	$ 1,374,719,431.88	$ 676,415,512.84	$ 868.49
16/12/2025	$ 1,373,727,759.97	$ 770,325,996.03	$ 867.86
16/12/2025	$ 1,373,727,759.97	$ 770,325,996.03	$ 867.86
15/12/2025	$ 1,349,003,150.80	$ 688,126,130.67	$ 852.24
14/12/2025	$ 1,389,630,518.90	$ 404,993,701.91	$ 877.91
13/12/2025	$ 1,417,697,555.37	$ 332,106,966.47	$ 895.64
13/12/2025	$ 1,415,751,647.24	$ 335,280,452.97	$ 894.41
13/12/2025	$ 1,414,251,777.33	$ 351,913,016.05	$ 893.46
13/12/2025	$ 1,425,599,501.44	$ 380,365,158.82	$ 900.63
13/12/2025	$ 1,425,599,501.44	$ 380,365,158.82	$ 900.63
13/12/2025	$ 1,412,372,057.11	$ 447,352,110.67	$ 892.28
12/12/2025	$ 1,395,647,557.14	$ 495,142,334.09	$ 881.71
12/12/2025	$ 1,388,072,713.49	$ 530,810,665.02	$ 876.93
12/12/2025	$ 1,388,072,713.49	$ 530,810,665.02	$ 876.93
12/12/2025	$ 1,388,138,245.61	$ 540,813,526.43	$ 876.97
12/12/2025	$ 1,397,285,610.19	$ 489,238,071.81	$ 882.75
12/12/2025	$ 1,404,079,429.21	$ 489,824,691.66	$ 887.04
11/12/2025	$ 1,401,614,730.60	$ 610,391,120.47	$ 885.48
11/12/2025	$ 1,401,614,730.60	$ 610,391,120.47	$ 885.48
11/12/2025	$ 1,386,230,665.63	$ 726,179,214.49	$ 875.76
11/12/2025	$ 1,372,198,101.00	$ 733,743,263.82	$ 866.90
11/12/2025	$ 1,367,260,794.46	$ 719,151,644.96	$ 863.78
11/12/2025	$ 1,372,319,013.40	$ 725,917,008.84	$ 866.97
10/12/2025	$ 1,419,702,166.82	$ 682,167,058.85	$ 896.91
10/12/2025	$ 1,423,395,831.81	$ 687,248,144.59	$ 899.24
10/12/2025	$ 1,425,173,602.04	$ 631,300,580.41	$ 900.36
10/12/2025	$ 1,417,794,135.19	$ 614,616,337.46	$ 895.70
10/12/2025	$ 1,409,836,668.89	$ 696,767,372.16	$ 890.68
10/12/2025	$ 1,403,193,960.99	$ 698,318,792.59	$ 886.48
09/12/2025	$ 1,428,995,881.94	$ 710,367,380.81	$ 902.78
08/12/2025	$ 1,423,767,004.80	$ 675,265,583.50	$ 899.48
07/12/2025	$ 1,412,472,555.29	$ 618,159,269.37	$ 892.34
06/12/2025	$ 1,414,145,851.14	$ 540,227,218.04	$ 893.40
06/12/2025	$ 1,415,040,405.14	$ 543,264,255.75	$ 893.96
06/12/2025	$ 1,411,946,500.53	$ 552,639,780.01	$ 892.01
06/12/2025	$ 1,417,374,237.01	$ 575,622,804.16	$ 895.44
06/12/2025	$ 1,415,292,675.61	$ 617,374,893.55	$ 894.12
06/12/2025	$ 1,400,175,370.34	$ 622,897,698.66	$ 884.57
05/12/2025	$ 1,399,027,580.94	$ 647,105,325.70	$ 883.85
05/12/2025	$ 1,395,335,835.81	$ 630,514,814.35	$ 881.51
05/12/2025	$ 1,392,758,499.46	$ 645,102,403.74	$ 879.89
05/12/2025	$ 1,385,635,738.60	$ 637,153,870.14	$ 875.39
05/12/2025	$ 1,404,567,906.99	$ 618,901,974.46	$ 887.35
05/12/2025	$ 1,413,967,722.30	$ 638,308,842.41	$ 893.29
04/12/2025	$ 1,427,839,938.85	$ 712,060,277.79	$ 902.05
04/12/2025	$ 1,424,626,407.04	$ 736,862,336.06	$ 902.05
04/12/2025	$ 1,426,626,290.67	$ 708,070,293.22	$ 901.28
04/12/2025	$ 1,436,339,637.38	$ 685,888,525.66	$ 907.42
04/12/2025	$ 1,433,735,507.45	$ 668,697,408.18	$ 905.77
04/12/2025	$ 1,439,097,285.62	$ 683,454,931.89	$ 909.16
03/12/2025	$ 1,451,613,482.83	$ 707,578,975.92	$ 917.07
03/12/2025	$ 1,437,421,030.54	$ 685,951,300.66	$ 908.10
03/12/2025	$ 1,430,142,434.78	$ 695,781,374.45	$ 903.50
03/12/2025	$ 1,425,099,317.25	$ 722,417,689.15	$ 900.32
03/12/2025	$ 1,423,104,295.70	$ 747,195,693.67	$ 899.06
03/12/2025	$ 1,426,530,652.11	$ 721,823,125.83	$ 901.22
02/12/2025	$ 1,392,958,012.93	$ 677,071,460.30	$ 880.01
02/12/2025	$ 1,384,828,468.37	$ 692,480,829.63	$ 874.88
02/12/2025	$ 1,395,388,661.73	$ 702,022,190.26	$ 881.55
02/12/2025	$ 1,380,219,339.97	$ 701,495,210.13	$ 871.96
02/12/2025	$ 1,356,688,369.48	$ 692,090,572.36	$ 857.10
02/12/2025	$ 1,331,957,506.51	$ 697,850,438.10	$ 841.47
01/12/2025	$ 1,311,313,496.35	$ 824,296,775.93	$ 828.43
30/11/2025	$ 1,405,312,283.65	$ 528,837,399.55	$ 887.82
29/11/2025	$ 1,383,458,238.15	$ 524,646,189.81	$ 874.01
28/11/2025	$ 1,405,598,608.16	$ 645,241,222.00	$ 888.00
27/11/2025	$ 1,416,036,739.37	$ 555,984,607.00	$ 894.59
27/11/2025	$ 1,420,353,026.17	$ 542,250,970.27	$ 897.32
27/11/2025	$ 1,419,013,577.40	$ 577,226,364.76	$ 896.47
27/11/2025	$ 1,414,367,212.65	$ 642,181,876.07	$ 893.54
27/11/2025	$ 1,406,899,806.13	$ 665,549,578.39	$ 888.82
27/11/2025	$ 1,408,244,630.93	$ 674,692,859.66	$ 889.67
26/11/2025	$ 1,411,727,492.05	$ 585,547,215.50	$ 891.87
26/11/2025	$ 1,413,289,631.21	$ 591,337,382.71	$ 892.86
26/11/2025	$ 1,412,137,355.81	$ 570,026,538.85	$ 892.13
26/11/2025	$ 1,375,624,822.41	$ 532,656,124.25	$ 869.06
26/11/2025	$ 1,363,399,619.24	$ 536,284,042.19	$ 861.34
26/11/2025	$ 1,353,942,789.39	$ 549,494,552.58	$ 855.36
25/11/2025	$ 1,358,999,933.61	$ 560,325,668.99	$ 858.56
25/11/2025	$ 1,357,759,936.89	$ 555,216,678.66	$ 857.78
25/11/2025	$ 1,357,982,395.09	$ 571,102,651.26	$ 857.92
25/11/2025	$ 1,349,874,015.27	$ 597,305,793.97	$ 852.79
24/11/2025	$ 1,371,730,576.32	$ 607,540,794.24	$ 866.60
23/11/2025	$ 1,350,259,587.94	$ 490,520,336.26	$ 853.04
23/11/2025	$ 1,346,648,603.74	$ 494,250,262.73	$ 850.76
22/11/2025	$ 1,322,478,704.89	$ 438,424,575.90	$ 835.49
22/11/2025	$ 1,311,840,689.87	$ 448,252,363.18	$ 828.77
22/11/2025	$ 1,314,632,420.79	$ 472,640,636.77	$ 830.53
22/11/2025	$ 1,310,932,957.58	$ 527,767,441.80	$ 828.19
22/11/2025	$ 1,303,537,294.17	$ 559,853,428.14	$ 823.52
22/11/2025	$ 1,299,154,747.42	$ 572,870,228.84	$ 820.75
21/11/2025	$ 1,309,525,533.04	$ 842,070,989.20	$ 827.30
21/11/2025	$ 1,300,864,586.30	$ 844,198,418.06	$ 821.83
21/11/2025	$ 1,310,491,846.62	$ 848,880,593.22	$ 827.91
21/11/2025	$ 1,302,511,848.97	$ 849,801,041.96	$ 822.87
21/11/2025	$ 1,308,493,003.28	$ 861,491,059.55	$ 826.65
21/11/2025	$ 1,292,330,167.98	$ 878,020,816.76	$ 816.44
20/11/2025	$ 1,386,177,759.49	$ 725,450,905.27	$ 875.73
20/11/2025	$ 1,386,177,759.49	$ 725,450,905.27	$ 875.73
20/11/2025	$ 1,383,688,020.47	$ 721,100,322.30	$ 874.16
20/11/2025	$ 1,389,929,327.81	$ 706,932,406.14	$ 878.10
20/11/2025	$ 1,420,531,872.38	$ 714,207,760.67	$ 897.43
20/11/2025	$ 1,427,765,591.41	$ 700,573,706.62	$ 902.00
19/11/2025	$ 1,412,609,534.44	$ 625,340,915.43	$ 892.43
19/11/2025	$ 1,399,567,255.12	$ 611,198,344.66	$ 884.19
19/11/2025	$ 1,384,073,027.55	$ 601,274,504.05	$ 874.40
19/11/2025	$ 1,403,194,130.13	$ 587,024,554.03	$ 886.48
19/11/2025	$ 1,450,499,384.89	$ 606,422,315.09	$ 916.36
19/11/2025	$ 1,460,844,367.15	$ 603,959,323.06	$ 922.90
18/11/2025	$ 1,478,267,580.51	$ 783,442,030.60	$ 933.91
18/11/2025	$ 1,479,637,159.69	$ 804,677,427.16	$ 934.77
18/11/2025	$ 1,481,303,101.41	$ 854,194,587.75	$ 935.83
17/11/2025	$ 1,434,792,874.24	$ 786,620,676.57	$ 906.44
16/11/2025	$ 1,455,371,420.72	$ 621,954,355.39	$ 919.44
15/11/2025	$ 1,473,359,318.65	$ 528,852,203.52	$ 930.81
14/11/2025	$ 1,461,261,837.14	$ 840,281,085.67	$ 923.16
14/11/2025	$ 1,453,430,276.84	$ 846,140,620.48	$ 918.22
14/11/2025	$ 1,430,130,616.61	$ 901,976,818.66	$ 903.50
13/11/2025	$ 1,446,279,769.05	$ 816,453,886.02	$ 913.70
12/11/2025	$ 1,511,953,749.32	$ 625,006,118.30	$ 955.19
11/11/2025	$ 1,524,165,241.99	$ 752,308,005.58	$ 962.90
10/11/2025	$ 1,569,474,752.06	$ 788,643,547.57	$ 991.53
09/11/2025	$ 1,575,596,057.54	$ 692,228,685.83	$ 995.40
08/11/2025	$ 1,576,633,787.69	$ 853,334,528.73	$ 996.05
07/11/2025	$ 1,569,669,048.32	$ 995,289,781.42	$ 991.65
06/11/2025	$ 1,505,192,578.38	$ 883,190,849.97	$ 950.92
05/11/2025	$ 1,514,973,253.57	$ 966,187,576.63	$ 957.10
04/11/2025	$ 1,478,366,130.09	$ 1,351,417,603.13	$ 933.97
03/11/2025	$ 1,566,111,955.36	$ 1,349,070,529.17	$ 989.40
02/11/2025	$ 1,707,538,198.50	$ 709,197,083.15	$ 1,078.75
01/11/2025	$ 1,730,242,631.97	$ 619,372,115.20	$ 1,093.09
31/10/2025	$ 1,721,915,560.18	$ 1,122,083,426.19	$ 1,087.83
30/10/2025	$ 1,691,516,955.61	$ 1,269,473,310.81	$ 1,068.63
29/10/2025	$ 1,764,224,354.62	$ 1,128,444,672.08	$ 1,114.56
28/10/2025	$ 1,747,151,645.99	$ 1,116,787,206.02	$ 1,103.78
27/10/2025	$ 1,804,497,214.80	$ 1,222,326,707.75	$ 1,140.01
26/10/2025	$ 1,804,539,689.07	$ 804,023,085.32	$ 1,140.03
25/10/2025	$ 1,769,572,009.74	$ 953,711,475.29	$ 1,117.94
24/10/2025	$ 1,756,972,539.86	$ 1,148,505,939.49	$ 1,109.98
23/10/2025	$ 1,769,843,615.16	$ 1,485,611,680.73	$ 1,118.11
22/10/2025	$ 1,680,802,126.53	$ 1,334,845,455.44	$ 1,061.86
21/10/2025	$ 1,690,400,483.35	$ 1,333,776,133.56	$ 1,067.92
20/10/2025	$ 1,742,070,171.11	$ 1,468,316,986.40	$ 1,100.57
19/10/2025	$ 1,773,054,193.09	$ 1,073,402,020.30	$ 1,120.14
18/10/2025	$ 1,731,114,343.10	$ 998,223,870.32	$ 1,093.65
17/10/2025	$ 1,707,234,863.55	$ 1,606,526,096.61	$ 1,078.56
16/10/2025	$ 1,832,817,343.71	$ 1,781,185,358.09	$ 1,157.90
15/10/2025	$ 1,831,735,296.03	$ 1,741,379,124.72	$ 1,157.21
14/10/2025	$ 1,920,460,274.72	$ 2,722,983,624.01	$ 1,213.27
13/10/2025	$ 2,044,141,049.44	$ 3,296,461,625.20	$ 1,291.40
12/10/2025	$ 2,078,912,360.47	$ 2,672,844,978.85	$ 1,313.37

Descubre más activos

Preguntas frecuentes

Wrapped BNB: ¿cuál es el precio de hoy?

Wrapped BNB cotiza actualmente a $ 752.56, con una capitalización de mercado de $ 1.19 Mil millones y un volumen de negociación en las últimas 24 horas de $ 111.76 Millones.

¿Cuánto rinde 100 reales en Wrapped BNB?

Si invirtieras $ 100 en Wrapped BNB hoy, considerando la cotización actual de $ 752.56, adquirirías aproximadamente 0.03 unidades de Wrapped BNB.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Wrapped BNB?

Para comprar Wrapped BNB, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

WBNB

Wrapped BNB

RETORNO DE LA INVERSIÓN EN WRAPPED BNB

SOBRE EL Wrapped BNB

Wrapped BNB

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

Preguntas frecuentes