WETH

Wrapped Ether

Wrapped Ether HOY

$2,696.51

Capitalización

$4.92 mil millones

VARIACIÓN (24H)

0.39%

VARIACIÓN (12M)

-47.81%

Cotización de Wrapped Ether

Wrapped Ether

Con

, compras: Wrapped Ether

Wrapped Ether

Si hubieras convertido

hay

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN WRAPPED ETHER

1 mes

3 meses

1 año

2 años

5 años

31.13%

19.02%

365

-46.81%

730

-6.57%

1825

Comparador de Activos

Si hubieras convertido

hay

equivaldrían hoy a *

equivaldrían hoy a:

*El valor considera la reinversión de dividendos.

CONVERSOR Wrapped Ether

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Wrapped Ether

Wrapped Ether

Evaluación de los usuarios I10

4.0 (14 personas)

O preço atual de Wrapped Ether é 2,696.51.

En las últimas 24 horas, Wrapped Ether ha registrado un volumen de operaciones de $176.89 Mil, con una capitalización de mercado de $4.92 mil millones.

En los últimos 12 meses, Wrapped Ether ha cotizado entre un mínimo de 1,707.94% y un máximo de 5,069.47%.

Basado en el desempeño histórico, una inversión de $100 en Wrapped Ether hace un año tendría un valor aproximado de 53.19 hoy.

¿Cómo y dónde comprar Wrapped Ether?

La forma más común de adquirir Wrapped Ether es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Wrapped Ether (WETH), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Wrapped Ether

Código

WETH

Tipo

Token

Cotización Actual

$2,696.51

Capitalización de mercado

$4.92 mil millones

Volumen Negociado en las últimas 24 horas

$176.89 Mil

Variación en las últimas 24 horas

0.39%

Menor cotización en los últimos 30 días

$2,020.04

Mayor cotización en los últimos 30 días

$2,696.51

Menor cotización en 1 año

$1,707.94

Mayor cotización en 1 año

$5,069.47

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE WETH CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hay 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE WETH CON ÍNDICES

Si hubieras convertido

hay

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Wrapped Ether

WETH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 WETH	R$ 13,860.07	$ 2,696.51	BTC 0.034840
10 WETH	R$ 138,600.66	$ 26,965.11	BTC 0.348403
20 WETH	R$ 277,201.31	$ 53,930.22	BTC 0.696806
30 WETH	R$ 415,801.97	$ 80,895.32	BTC 1.045208
40 WETH	R$ 554,402.62	$ 107,860.43	BTC 1.393611
50 WETH	R$ 693,003.28	$ 134,825.54	BTC 1.742014
100 WETH	R$ 1,386,006.56	$ 269,651.08	BTC 3.484028
200 WETH	R$ 2,772,013.12	$ 539,302.16	BTC 6.968055
300 WETH	R$ 4,158,019.68	$ 808,953.25	BTC 10.452083
400 WETH	R$ 5,544,026.25	$ 1,078,604.33	BTC 13.936110
500 WETH	R$ 6,930,032.81	$ 1,348,255.41	BTC 17.420138
1000 WETH	R$ 13,860,065.61	$ 2,696,510.82	BTC 34.840275
10000 WETH	R$ 138,600,656.15	$ 26,965,108.20	BTC 348.402754

Datos Históricos Wrapped Ether

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
23/08/2026	$ 4,918,532,520.64	$ 176,887.35	$ 2,696.51
22/08/2026	$ 4,897,972,204.03	$ 1,419,236.76	$ 2,685.99
21/08/2026	$ 4,893,547,741.70	$ 4,707,000.30	$ 2,683.28
20/08/2026	$ 4,658,518,345.26	$ 8,313,510.86	$ 2,554.19
19/08/2026	$ 4,240,933,345.29	$ 6,370,428.28	$ 2,338.17
18/08/2026	$ 3,791,884,235.74	$ 38,962.76	$ 2,104.62
17/08/2026	$ 3,759,374,337.86	$ 3,168,448.53	$ 2,099.00
16/08/2026	$ 3,729,306,555.23	$ 14,396.96	$ 2,076.96
15/08/2026	$ 3,719,286,857.39	$ 53,142.00	$ 2,071.69
14/08/2026	$ 3,712,890,683.22	$ 2,559,920.17	$ 2,067.60
13/08/2026	$ 3,653,352,847.75	$ 2,618,294.15	$ 2,076.72
12/08/2026	$ 3,642,511,295.93	$ 1,553,640.93	$ 2,076.06
11/08/2026	$ 3,579,272,109.38	$ 3,426,321.63	$ 2,070.22
10/08/2026	$ 3,572,144,805.50	$ 4,198,009.67	$ 2,066.96
09/08/2026	$ 3,653,045,741.16	$ 464,338.13	$ 2,113.45
08/08/2026	$ 3,656,025,267.13	$ 7,101,919.44	$ 2,113.29
07/08/2026	$ 3,657,229,953.91	$ 5,109,891.24	$ 2,110.33
06/08/2026	$ 3,614,940,635.40	$ 3,118,855.80	$ 2,096.85
05/08/2026	$ 3,648,475,333.28	$ 4,677,408.38	$ 2,115.92
04/08/2026	$ 3,522,617,302.35	$ 7,171,920.03	$ 2,063.96
03/08/2026	$ 3,514,250,630.26	$ 8,551,381.32	$ 2,059.49
02/08/2026	$ 3,529,999,669.89	$ 1,793,976.52	$ 2,070.79
01/08/2026	$ 3,442,848,821.88	$ 1,661,563.98	$ 2,020.04
31/07/2026	$ 3,502,486,320.83	$ 4,825,486.42	$ 2,054.55
30/07/2026	$ 3,583,852,742.33	$ 3,583,912.21	$ 2,114.12
29/07/2026	$ 3,493,010,994.94	$ 3,110,972.08	$ 2,066.14
28/07/2026	$ 3,562,736,442.02	$ 1,904,482.45	$ 2,106.00
27/07/2026	$ 3,611,919,621.72	$ 4,728,858.05	$ 2,137.68
26/07/2026	$ 3,533,058,780.94	$ 688,425.42	$ 2,102.64
25/07/2026	$ 3,455,179,011.56	$ 625,457.53	$ 2,056.31
24/07/2026	$ 3,437,210,676.19	$ 213,163.10	$ 2,046.83
23/07/2026	$ 3,481,097,928.88	$ 959,921.10	$ 2,072.44
22/07/2026	$ 3,466,433,176.75	$ 3,856,639.86	$ 2,116.94
21/07/2026	$ 3,340,001,045.08	$ 16,211,677.08	$ 2,115.57
20/07/2026	$ 3,261,076,492.14	$ 361,319.15	$ 2,091.64
19/07/2026	$ 3,177,832,487.68	$ 72,916.55	$ 2,048.50
18/07/2026	$ 3,172,000,056.21	$ 234,079.03	$ 2,041.37
17/07/2026	$ 3,142,125,617.91	$ 16,260,947.14	$ 2,021.80
16/07/2026	$ 3,201,459,263.92	$ 144,389.70	$ 2,058.41
15/07/2026	$ 3,267,463,149.31	$ 3,916,041.48	$ 2,100.59
14/07/2026	$ 3,206,149,719.18	$ 2,613,261.92	$ 2,059.97
13/07/2026	$ 3,044,259,950.52	$ 7,952,727.62	$ 1,941.58
12/07/2026	$ 3,154,042,612.57	$ 54,212.53	$ 1,998.75
11/07/2026	$ 3,165,232,584.36	$ 1,025,045.24	$ 2,004.87
10/07/2026	$ 3,121,239,526.82	$ 6,896,775.39	$ 1,966.83
09/07/2026	$ 3,073,898,515.69	$ 223,342.74	$ 1,920.89
08/07/2026	$ 3,069,393,843.11	$ 979,010.89	$ 1,908.58
07/07/2026	$ 3,161,303,184.41	$ 765,128.79	$ 1,971.59
06/07/2026	$ 3,156,662,850.09	$ 2,738,469.08	$ 1,965.03
05/07/2026	$ 3,131,038,687.91	$ 275,437.99	$ 1,948.70
04/07/2026	$ 3,163,010,012.47	$ 200,900.02	$ 1,968.27
03/07/2026	$ 3,102,015,234.20	$ 2,306,602.14	$ 1,930.19
02/07/2026	$ 3,011,743,265.09	$ 5,114,125.89	$ 1,870.27
01/07/2026	$ 2,858,399,814.12	$ 2,150,164.66	$ 1,771.98
30/06/2026	$ 2,790,633,816.51	$ 2,945,469.00	$ 1,729.15
29/06/2026	$ 2,872,653,460.92	$ 2,542,017.92	$ 1,777.06
28/06/2026	$ 2,787,267,307.22	$ 1,383,829.22	$ 1,723.89
27/06/2026	$ 2,811,990,433.43	$ 933,229.28	$ 1,737.83
26/06/2026	$ 2,792,861,011.32	$ 4,528,664.41	$ 1,725.72
25/06/2026	$ 2,768,574,085.23	$ 2,692,209.89	$ 1,708.61
24/06/2026	$ 2,859,761,603.91	$ 13,948,389.75	$ 1,768.89
23/06/2026	$ 2,939,515,593.29	$ 465,156.88	$ 1,820.14
22/06/2026	$ 3,082,113,638.75	$ 9,082,618.57	$ 1,904.90
21/06/2026	$ 3,072,969,699.74	$ 190,005.94	$ 1,897.27
20/06/2026	$ 3,074,494,659.82	$ 976,352.11	$ 1,894.90
19/06/2026	$ 3,035,292,504.58	$ 2,699,086.38	$ 1,868.57
18/06/2026	$ 3,050,572,573.30	$ 10,466,316.18	$ 1,873.27
17/06/2026	$ 3,119,962,638.32	$ 9,119,500.78	$ 1,911.29
16/06/2026	$ 3,205,368,159.57	$ 5,172,078.96	$ 1,968.05
15/06/2026	$ 3,257,034,610.43	$ 5,982,935.23	$ 1,997.11
14/06/2026	$ 2,847,657,465.84	$ 1,051,273.26	$ 1,831.02
13/06/2026	$ 2,859,571,287.95	$ 2,565,606.39	$ 1,837.25
12/06/2026	$ 2,833,557,114.44	$ 9,030,046.01	$ 1,825.62
11/06/2026	$ 2,872,911,856.30	$ 1,252,003.03	$ 1,845.01
10/06/2026	$ 2,777,723,293.73	$ 368,075.52	$ 1,784.67
09/06/2026	$ 2,826,448,561.86	$ 6,915,294.14	$ 1,813.43
08/06/2026	$ 2,902,416,594.53	$ 14,345,555.84	$ 1,848.86
07/06/2026	$ 2,826,841,702.78	$ 4,978,748.16	$ 1,781.93
06/06/2026	$ 2,710,465,414.07	$ 2,873,903.68	$ 1,707.94
05/06/2026	$ 2,787,347,869.52	$ 7,840,564.72	$ 1,755.98
04/06/2026	$ 3,082,249,411.92	$ 2,975,459.21	$ 1,938.97
03/06/2026	$ 3,083,709,731.67	$ 10,823,478.50	$ 1,943.22
02/06/2026	$ 3,304,148,232.89	$ 10,298,667.26	$ 2,080.08
01/06/2026	$ 3,494,071,743.89	$ 8,654,931.13	$ 2,194.94
31/05/2026	$ 3,476,071,635.15	$ 941,103.34	$ 2,191.37
30/05/2026	$ 3,521,145,855.48	$ 7,910,248.22	$ 2,219.44
29/05/2026	$ 3,508,692,127.08	$ 5,657,157.99	$ 2,210.55
28/05/2026	$ 3,505,026,802.63	$ 4,495,132.79	$ 2,208.00
27/05/2026	$ 3,583,705,175.30	$ 5,543,347.05	$ 2,252.59
26/05/2026	$ 3,636,125,661.68	$ 1,768,286.87	$ 2,265.54
25/05/2026	$ 3,727,201,773.06	$ 1,278,545.18	$ 2,321.44
24/05/2026	$ 3,706,777,848.02	$ 630,485.65	$ 2,293.23
23/05/2026	$ 3,668,855,171.45	$ 148,804.52	$ 2,268.98
22/05/2026	$ 3,699,011,554.09	$ 1,057,801.90	$ 2,279.06
21/05/2026	$ 3,819,135,037.45	$ 2,840,345.64	$ 2,340.31
20/05/2026	$ 3,839,132,868.60	$ 7,247,669.88	$ 2,339.34
19/05/2026	$ 3,816,779,935.66	$ 18,715,676.60	$ 2,317.64
18/05/2026	$ 3,891,410,558.48	$ 12,959,535.95	$ 2,328.82
17/05/2026	$ 4,039,432,471.06	$ 10,291,570.93	$ 2,396.11
16/05/2026	$ 4,078,944,240.62	$ 7,383,470.24	$ 2,386.80
15/05/2026	$ 4,213,267,563.08	$ 6,919,454.78	$ 2,432.18
14/05/2026	$ 4,370,039,340.67	$ 2,268,073.91	$ 2,510.11
13/05/2026	$ 4,301,688,942.31	$ 4,743,047.41	$ 2,470.18
12/05/2026	$ 4,380,150,798.86	$ 5,961,107.81	$ 2,497.27
11/05/2026	$ 4,514,628,319.93	$ 22,379,339.26	$ 2,557.42
10/05/2026	$ 4,677,677,828.06	$ 7,820,268.85	$ 2,553.51
09/05/2026	$ 4,704,629,940.40	$ 19,974,472.09	$ 2,547.97
08/05/2026	$ 4,769,669,007.12	$ 23,755,268.59	$ 2,518.89
07/05/2026	$ 4,843,170,223.73	$ 14,526,222.84	$ 2,499.87
06/05/2026	$ 5,066,182,751.61	$ 32,246,569.02	$ 2,562.14
05/05/2026	$ 5,221,719,271.16	$ 8,735,104.31	$ 2,597.32
04/05/2026	$ 5,216,939,042.22	$ 12,001,416.18	$ 2,571.38
03/05/2026	$ 5,195,664,137.63	$ 6,848,595.14	$ 2,553.11
02/05/2026	$ 5,135,766,003.26	$ 3,076,714.35	$ 2,522.06
01/05/2026	$ 5,110,971,607.22	$ 4,081,788.48	$ 2,510.34
30/04/2026	$ 5,042,159,938.13	$ 14,819,541.02	$ 2,469.32
29/04/2026	$ 5,022,919,060.13	$ 4,599,286.46	$ 2,451.93
28/04/2026	$ 5,182,403,154.71	$ 6,605,451.94	$ 2,503.36
27/04/2026	$ 5,191,857,535.18	$ 4,927,034.79	$ 2,495.46
26/04/2026	$ 5,369,943,452.99	$ 2,921,164.43	$ 2,580.76
25/04/2026	$ 5,261,892,588.66	$ 7,409,002.88	$ 2,519.33
24/04/2026	$ 5,388,001,591.07	$ 23,057,198.09	$ 2,532.58
23/04/2026	$ 5,601,694,259.94	$ 38,687,568.78	$ 2,531.41
22/04/2026	$ 5,833,601,648.79	$ 72,299,084.55	$ 2,608.51
21/04/2026	$ 5,687,806,742.96	$ 89,660,742.51	$ 2,526.20
20/04/2026	$ 5,754,507,662.93	$ 156,551,050.43	$ 2,536.86
19/04/2026	$ 5,725,129,817.87	$ 206,952,640.24	$ 2,469.42
18/04/2026	$ 6,103,402,951.18	$ 24,990,491.25	$ 2,564.53
17/04/2026	$ 6,335,668,434.68	$ 4,385,511.52	$ 2,664.69
16/04/2026	$ 6,131,160,053.75	$ 4,348,152.06	$ 2,573.20
15/04/2026	$ 6,155,616,165.24	$ 5,809,609.95	$ 2,582.39
14/04/2026	$ 6,039,514,769.21	$ 9,421,317.29	$ 2,532.26
13/04/2026	$ 5,895,573,007.01	$ 23,858,198.78	$ 2,460.64
12/04/2026	$ 5,792,772,402.03	$ 14,774,397.19	$ 2,405.04
11/04/2026	$ 6,024,212,525.79	$ 11,183,532.75	$ 2,498.39
09/04/2026	$ 5,727,172,921.14	$ 24,003,138.58	$ 2,366.16
08/04/2026	$ 5,878,699,393.80	$ 29,073,968.66	$ 2,412.10
07/04/2026	$ 5,946,138,480.57	$ 5,599,779.27	$ 2,438.30
06/04/2026	$ 5,622,225,769.14	$ 5,515,735.13	$ 2,303.77
05/04/2026	$ 5,622,536,189.10	$ 6,374,899.81	$ 2,314.09
04/04/2026	$ 5,484,353,249.19	$ 572,793.29	$ 2,255.24
03/04/2026	$ 5,476,814,991.56	$ 1,412,454.11	$ 2,239.16
02/04/2026	$ 5,506,189,558.42	$ 895,490.46	$ 2,245.39
01/04/2026	$ 5,750,441,282.74	$ 156,285.64	$ 2,352.30
31/03/2026	$ 5,840,672,817.77	$ 4,037,418.31	$ 2,291.82
30/03/2026	$ 5,647,100,572.59	$ 773,403.10	$ 2,216.17
29/03/2026	$ 5,601,270,675.02	$ 3,498,548.10	$ 2,186.61
28/03/2026	$ 5,541,551,156.81	$ 2,376,845.01	$ 2,176.40
27/03/2026	$ 5,473,347,149.95	$ 2,106,228.78	$ 2,171.53
26/03/2026	$ 5,687,126,187.15	$ 1,290,329.55	$ 2,252.07
25/03/2026	$ 5,997,114,455.56	$ 188,497.90	$ 2,370.78
24/03/2026	$ 6,203,729,812.52	$ 370,388.35	$ 2,351.22
23/03/2026	$ 6,223,829,300.92	$ 6,470,802.04	$ 2,354.82
22/03/2026	$ 5,919,490,996.54	$ 698,592.69	$ 2,239.64
21/03/2026	$ 6,026,747,906.52	$ 331,936.36	$ 2,275.12
20/03/2026	$ 6,227,396,817.22	$ 4,877,124.39	$ 2,350.10
19/03/2026	$ 6,165,909,710.79	$ 3,982,580.70	$ 2,310.05
18/03/2026	$ 6,311,070,437.90	$ 2,163,826.35	$ 2,390.55
17/03/2026	$ 6,585,673,009.97	$ 4,503,242.57	$ 2,532.00
16/03/2026	$ 6,660,153,898.15	$ 3,004,763.94	$ 2,562.35
15/03/2026	$ 6,194,459,493.39	$ 1,040,014.34	$ 2,363.47
14/03/2026	$ 5,989,814,981.22	$ 279,286.65	$ 2,282.95
13/03/2026	$ 6,012,240,343.33	$ 755,088.58	$ 2,290.35
12/03/2026	$ 6,110,493,910.53	$ 6,010,164.79	$ 2,309.09
11/03/2026	$ 5,949,056,208.22	$ 11,013,272.27	$ 2,235.98
10/03/2026	$ 5,899,016,302.57	$ 4,384,382.93	$ 2,216.85
09/03/2026	$ 5,835,057,127.58	$ 13,054,977.17	$ 2,189.70
08/03/2026	$ 5,659,554,005.33	$ 5,379,189.06	$ 2,122.90
07/03/2026	$ 5,716,873,622.80	$ 5,885,325.52	$ 2,142.32
06/03/2026	$ 5,769,511,552.96	$ 8,524,563.33	$ 2,158.93
05/03/2026	$ 6,141,530,134.27	$ 10,668,183.68	$ 2,258.01
04/03/2026	$ 6,323,804,798.23	$ 5,614,508.78	$ 2,319.55
03/03/2026	$ 5,987,792,023.76	$ 4,897,251.41	$ 2,153.85
02/03/2026	$ 6,157,356,790.83	$ 2,609,425.87	$ 2,214.85
01/03/2026	$ 5,838,692,810.17	$ 150,058.47	$ 2,100.55
28/02/2026	$ 5,938,309,627.85	$ 369,377.88	$ 2,134.37
27/02/2026	$ 5,841,584,937.58	$ 1,147,996.81	$ 2,099.45
26/02/2026	$ 6,118,056,817.84	$ 2,003,754.61	$ 2,198.41
25/02/2026	$ 6,204,304,900.50	$ 1,538,346.22	$ 2,230.21
24/02/2026	$ 5,600,042,455.24	$ 223,630.33	$ 2,019.25
23/02/2026	$ 5,604,338,610.10	$ 1,628,149.07	$ 2,019.40
22/02/2026	$ 5,880,322,556.22	$ 545,799.02	$ 2,113.86
21/02/2026	$ 6,010,261,260.65	$ 1,614,198.67	$ 2,143.53
20/02/2026	$ 6,038,486,077.65	$ 2,256,558.56	$ 2,135.84
19/02/2026	$ 6,020,347,174.43	$ 2,285,928.74	$ 2,127.18
18/02/2026	$ 5,992,417,474.58	$ 947,018.01	$ 2,116.93
17/02/2026	$ 6,127,757,715.77	$ 1,276,508.34	$ 2,168.32
16/02/2026	$ 6,135,163,103.61	$ 389,646.07	$ 2,170.54
15/02/2026	$ 6,047,540,258.79	$ 3,272,623.76	$ 2,137.99
14/02/2026	$ 6,412,214,963.30	$ 856,504.05	$ 2,265.15
13/02/2026	$ 6,319,755,424.29	$ 8,469,310.03	$ 2,231.87
12/02/2026	$ 5,976,990,720.47	$ 1,554,985.22	$ 2,111.31
11/02/2026	$ 6,033,317,709.19	$ 2,583,563.38	$ 2,130.66
10/02/2026	$ 6,242,728,826.50	$ 6,105,835.81	$ 2,201.61
09/02/2026	$ 6,465,828,924.74	$ 3,035,033.31	$ 2,284.27
08/02/2026	$ 6,472,272,990.77	$ 2,040,178.24	$ 2,266.63
07/02/2026	$ 6,457,407,918.95	$ 3,058,589.67	$ 2,258.78
06/02/2026	$ 6,428,092,390.08	$ 9,811,772.52	$ 2,224.38
05/02/2026	$ 5,920,106,105.30	$ 16,854,005.86	$ 2,025.16
04/02/2026	$ 6,909,807,182.58	$ 8,355,764.67	$ 2,332.99
03/02/2026	$ 7,281,629,563.87	$ 7,063,125.55	$ 2,431.64
02/02/2026	$ 7,622,693,058.20	$ 7,832,227.07	$ 2,546.20
01/02/2026	$ 7,484,986,267.57	$ 4,434,439.50	$ 2,500.32
31/01/2026	$ 8,027,887,337.27	$ 10,230,434.19	$ 2,670.89
30/01/2026	$ 8,868,474,602.06	$ 11,175,268.70	$ 2,940.19
29/01/2026	$ 9,239,499,372.31	$ 9,725,964.93	$ 3,056.09
28/01/2026	$ 9,895,972,660.83	$ 19,246,614.50	$ 3,263.94
27/01/2026	$ 9,930,994,649.18	$ 15,765,130.09	$ 3,275.89
26/01/2026	$ 9,560,932,319.30	$ 4,483,511.07	$ 3,170.03
25/01/2026	$ 9,279,204,769.90	$ 5,478,959.68	$ 3,072.23
24/01/2026	$ 9,695,795,086.57	$ 5,560,098.43	$ 3,205.96
23/01/2026	$ 9,675,365,833.59	$ 4,298,706.17	$ 3,206.95
22/01/2026	$ 9,665,098,854.61	$ 4,675,466.75	$ 3,204.17
22/01/2026	$ 9,654,819,364.48	$ 5,143,678.84	$ 3,200.79
22/01/2026	$ 9,621,409,705.47	$ 5,263,824.69	$ 3,189.46
22/01/2026	$ 9,643,461,947.05	$ 4,799,276.34	$ 3,196.77
22/01/2026	$ 9,611,810,309.94	$ 14,358,735.69	$ 3,186.51
21/01/2026	$ 9,845,579,839.33	$ 14,720,090.25	$ 3,265.90
21/01/2026	$ 9,880,193,107.89	$ 13,871,176.75	$ 3,277.37
21/01/2026	$ 9,814,080,529.73	$ 1,202,577.31	$ 3,291.97
21/01/2026	$ 9,416,824,619.02	$ 16,077,425.12	$ 3,158.72
21/01/2026	$ 9,422,651,246.53	$ 6,469,796.97	$ 3,160.67
20/01/2026	$ 9,497,326,195.54	$ 14,317,822.29	$ 3,201.84
19/01/2026	$ 10,265,572,055.75	$ 6,642,653.73	$ 3,461.21
18/01/2026	$ 10,333,510,581.11	$ 5,898,317.68	$ 3,485.44
17/01/2026	$ 10,637,918,740.99	$ 4,633,166.84	$ 3,587.23
17/01/2026	$ 10,662,687,943.47	$ 4,769,232.75	$ 3,595.25
17/01/2026	$ 10,676,628,422.64	$ 6,573,962.42	$ 3,599.76
17/01/2026	$ 10,682,364,892.64	$ 5,822,310.46	$ 3,601.70
17/01/2026	$ 10,677,454,524.34	$ 8,347,304.68	$ 3,600.15
17/01/2026	$ 10,646,980,217.90	$ 9,879,666.05	$ 3,590.82
16/01/2026	$ 10,592,900,011.30	$ 9,039,968.51	$ 3,575.06
16/01/2026	$ 10,567,912,235.10	$ 8,230,725.32	$ 3,569.63
16/01/2026	$ 10,572,299,539.78	$ 7,476,033.74	$ 3,570.27
16/01/2026	$ 10,551,274,871.21	$ 7,081,805.43	$ 3,563.15
16/01/2026	$ 10,539,148,542.71	$ 6,437,112.63	$ 3,559.05
16/01/2026	$ 10,612,334,054.85	$ 4,347,991.90	$ 3,583.82
15/01/2026	$ 10,661,928,600.09	$ 4,322,183.75	$ 3,600.99
15/01/2026	$ 10,634,742,863.11	$ 4,284,825.00	$ 3,592.03
15/01/2026	$ 10,582,741,374.18	$ 921,055.09	$ 3,574.54
15/01/2026	$ 10,596,612,321.50	$ 4,870,167.76	$ 3,579.23
15/01/2026	$ 10,626,435,741.09	$ 3,728,864.16	$ 3,614.03
15/01/2026	$ 10,702,784,539.07	$ 4,061,891.25	$ 3,640.02
14/01/2026	$ 10,676,652,254.02	$ 5,030,894.01	$ 3,625.81
14/01/2026	$ 10,739,136,184.64	$ 5,115,606.54	$ 3,647.03
14/01/2026	$ 10,773,132,405.38	$ 8,091,163.98	$ 3,658.60
14/01/2026	$ 10,664,088,407.10	$ 7,878,035.34	$ 3,621.57
14/01/2026	$ 10,772,415,315.92	$ 7,348,283.17	$ 3,658.35
14/01/2026	$ 10,681,390,059.44	$ 7,201,277.88	$ 3,633.42
13/01/2026	$ 10,602,539,514.04	$ 6,668,027.02	$ 3,604.18
13/01/2026	$ 10,626,668,375.25	$ 6,840,519.72	$ 3,612.38
12/01/2026	$ 9,918,115,476.43	$ 7,076,762.91	$ 3,368.35
12/01/2026	$ 9,914,155,918.05	$ 5,096,426.62	$ 3,366.89
11/01/2026	$ 9,931,683,078.47	$ 3,538,205.56	$ 3,372.64
10/01/2026	$ 9,858,657,772.34	$ 2,091,788.16	$ 3,347.78
10/01/2026	$ 9,860,125,511.44	$ 1,624,154.54	$ 3,348.28
10/01/2026	$ 9,862,344,846.17	$ 2,590,535.72	$ 3,349.05
10/01/2026	$ 9,871,216,522.77	$ 2,660,422.80	$ 3,352.06
10/01/2026	$ 9,880,674,588.27	$ 3,123,287.31	$ 3,355.27
10/01/2026	$ 9,861,588,201.68	$ 3,659,019.05	$ 3,349.14
09/01/2026	$ 9,842,729,230.97	$ 3,467,096.25	$ 3,343.30
09/01/2026	$ 9,844,880,228.50	$ 4,395,771.74	$ 3,344.40
09/01/2026	$ 9,823,107,815.88	$ 3,677,234.58	$ 3,337.00
09/01/2026	$ 9,885,972,383.07	$ 3,196,387.66	$ 3,358.18
09/01/2026	$ 10,002,380,354.66	$ 4,863,317.25	$ 3,397.72
09/01/2026	$ 9,818,460,625.08	$ 4,954,141.19	$ 3,335.21
08/01/2026	$ 9,922,331,336.42	$ 9,865,405.83	$ 3,379.77
08/01/2026	$ 9,921,526,313.35	$ 8,912,193.54	$ 3,380.84
08/01/2026	$ 9,880,275,423.10	$ 9,005,061.76	$ 3,366.78
08/01/2026	$ 9,930,599,497.67	$ 9,099,786.84	$ 3,383.93
08/01/2026	$ 9,816,586,409.92	$ 11,268,078.10	$ 3,345.37
08/01/2026	$ 9,816,586,409.92	$ 11,268,078.10	$ 3,345.37
07/01/2026	$ 10,083,154,313.31	$ 17,054,938.05	$ 3,436.88
07/01/2026	$ 10,031,472,483.41	$ 16,538,132.06	$ 3,419.26
07/01/2026	$ 9,866,973,805.10	$ 17,369,492.63	$ 3,401.23
07/01/2026	$ 9,922,801,841.46	$ 17,653,272.73	$ 3,418.98
07/01/2026	$ 9,944,192,653.26	$ 15,577,605.21	$ 3,426.35
07/01/2026	$ 10,045,948,949.16	$ 12,400,396.94	$ 3,485.15
06/01/2026	$ 10,209,302,062.61	$ 7,433,633.71	$ 3,544.84
06/01/2026	$ 10,185,384,680.56	$ 8,129,792.08	$ 3,547.77
06/01/2026	$ 10,084,532,019.45	$ 7,715,269.38	$ 3,520.96
06/01/2026	$ 10,028,813,215.74	$ 8,073,044.66	$ 3,501.51
06/01/2026	$ 10,070,638,955.05	$ 7,555,688.86	$ 3,516.13
05/01/2026	$ 9,933,735,629.84	$ 7,654,724.32	$ 3,481.55
04/01/2026	$ 9,731,699,423.44	$ 1,831,594.81	$ 3,418.01
03/01/2026	$ 9,684,213,726.61	$ 2,596,322.86	$ 3,401.14
03/01/2026	$ 9,629,040,606.36	$ 2,907,655.86	$ 3,381.74
03/01/2026	$ 9,609,925,685.13	$ 1,594,097.81	$ 3,375.07
03/01/2026	$ 9,593,567,899.71	$ 1,871,217.69	$ 3,369.32
03/01/2026	$ 9,593,316,641.29	$ 2,954,832.28	$ 3,369.23
02/01/2026	$ 9,665,173,388.10	$ 2,667,149.12	$ 3,394.90
01/01/2026	$ 9,253,248,178.08	$ 2,025,865.69	$ 3,253.29
01/01/2026	$ 9,215,107,189.09	$ 3,202,490.96	$ 3,239.90
01/01/2026	$ 9,209,922,101.80	$ 2,767,809.32	$ 3,238.07
01/01/2026	$ 9,207,217,805.58	$ 3,643,552.19	$ 3,237.12
01/01/2026	$ 9,188,429,762.40	$ 4,214,237.02	$ 3,230.52
01/01/2026	$ 9,183,674,154.06	$ 4,647,800.46	$ 3,228.94
31/12/2025	$ 9,157,258,031.13	$ 4,190,790.69	$ 3,224.09
31/12/2025	$ 9,155,224,817.43	$ 3,500,887.88	$ 3,223.45
31/12/2025	$ 9,130,661,006.86	$ 4,331,789.21	$ 3,214.79
31/12/2025	$ 9,152,519,187.19	$ 3,929,708.53	$ 3,222.49
31/12/2025	$ 9,155,462,831.77	$ 3,617,969.22	$ 3,223.52
31/12/2025	$ 9,200,842,220.33	$ 3,342,328.12	$ 3,239.52
30/12/2025	$ 9,132,281,008.18	$ 4,097,190.32	$ 3,215.00
30/12/2025	$ 9,129,652,016.94	$ 4,143,631.72	$ 3,214.07
30/12/2025	$ 9,126,757,818.45	$ 3,282,422.34	$ 3,213.03
30/12/2025	$ 9,144,099,371.43	$ 3,451,718.61	$ 3,219.14
30/12/2025	$ 9,171,550,725.80	$ 3,386,391.54	$ 3,228.80
29/12/2025	$ 9,026,751,993.64	$ 644,580.51	$ 3,178.80
28/12/2025	$ 9,037,677,474.02	$ 251,570.99	$ 3,192.81
27/12/2025	$ 9,019,181,054.45	$ 465,286.69	$ 3,186.28
27/12/2025	$ 8,996,521,759.60	$ 660,323.58	$ 3,178.28
27/12/2025	$ 8,985,967,662.63	$ 738,230.26	$ 3,174.52
27/12/2025	$ 8,976,550,238.86	$ 721,999.85	$ 3,171.19
27/12/2025	$ 8,982,763,030.84	$ 725,875.94	$ 3,173.37
26/12/2025	$ 8,977,734,623.23	$ 907,779.18	$ 3,171.80
25/12/2025	$ 8,943,544,398.19	$ 1,122,620.58	$ 3,158.22
25/12/2025	$ 9,040,023,900.99	$ 1,180,447.04	$ 3,192.26
25/12/2025	$ 9,062,295,035.84	$ 2,482,024.17	$ 3,200.13
25/12/2025	$ 9,075,611,505.60	$ 2,121,071.97	$ 3,204.83
25/12/2025	$ 9,084,548,257.43	$ 2,326,379.69	$ 3,207.99
25/12/2025	$ 8,988,066,612.57	$ 1,111,226.75	$ 3,173.92
24/12/2025	$ 9,034,074,918.60	$ 1,434,529.51	$ 3,190.32
24/12/2025	$ 9,049,509,111.40	$ 715,537.55	$ 3,195.78
24/12/2025	$ 9,034,170,358.00	$ 727,381.87	$ 3,189.04
24/12/2025	$ 9,003,092,797.61	$ 557,164.41	$ 3,178.07
24/12/2025	$ 8,989,979,307.66	$ 628,634.03	$ 3,173.44
24/12/2025	$ 8,979,325,767.69	$ 690,147.51	$ 3,169.67
23/12/2025	$ 9,086,301,730.36	$ 1,638,292.63	$ 3,207.55
23/12/2025	$ 9,068,363,330.72	$ 680,606.47	$ 3,201.22
23/12/2025	$ 9,072,039,508.13	$ 777,781.88	$ 3,202.56
23/12/2025	$ 9,036,405,735.24	$ 1,685,071.78	$ 3,190.05
23/12/2025	$ 9,036,405,735.24	$ 1,685,071.78	$ 3,190.05
23/12/2025	$ 9,036,405,735.24	$ 1,685,071.78	$ 3,190.05
22/12/2025	$ 9,205,424,911.56	$ 1,646,067.26	$ 3,255.71
21/12/2025	$ 9,213,877,775.66	$ 300,845.71	$ 3,259.46
20/12/2025	$ 9,107,091,661.10	$ 656,441.15	$ 3,226.49
20/12/2025	$ 9,107,410,277.30	$ 650,962.50	$ 3,226.60
20/12/2025	$ 8,971,765,783.44	$ 683,627.46	$ 3,178.61
20/12/2025	$ 9,110,545,281.66	$ 932,026.52	$ 3,227.77
20/12/2025	$ 9,111,470,188.74	$ 926,817.61	$ 3,228.20
20/12/2025	$ 9,142,832,253.87	$ 2,469,483.43	$ 3,239.12
19/12/2025	$ 9,113,224,996.22	$ 1,977,321.54	$ 3,228.96
19/12/2025	$ 9,134,661,907.71	$ 639,827.45	$ 3,236.55
19/12/2025	$ 8,931,424,575.39	$ 737,628.63	$ 3,224.65
19/12/2025	$ 8,915,462,946.43	$ 2,271,141.48	$ 3,218.89
19/12/2025	$ 8,922,196,223.02	$ 3,429,638.91	$ 3,221.32
19/12/2025	$ 8,843,130,146.38	$ 853,011.58	$ 3,211.08
18/12/2025	$ 8,395,465,977.59	$ 622,704.52	$ 3,048.86
18/12/2025	$ 8,393,994,577.70	$ 615,592.51	$ 3,048.81
18/12/2025	$ 8,339,233,468.72	$ 2,967,078.58	$ 3,029.48
18/12/2025	$ 8,481,376,156.02	$ 3,753,099.67	$ 3,081.12
18/12/2025	$ 8,794,806,454.01	$ 3,318,285.47	$ 3,194.86
18/12/2025	$ 8,689,398,139.38	$ 609,598.39	$ 3,163.91
17/12/2025	$ 8,390,929,143.18	$ 2,283,714.27	$ 3,060.08
16/12/2025	$ 8,742,130,902.52	$ 2,229,080.67	$ 3,196.37
16/12/2025	$ 8,742,130,902.52	$ 2,229,080.67	$ 3,196.37
16/12/2025	$ 8,742,130,902.52	$ 2,229,080.67	$ 3,196.37
16/12/2025	$ 8,694,494,578.00	$ 622,831.28	$ 3,184.34
16/12/2025	$ 8,723,553,428.01	$ 3,109,625.01	$ 3,197.11
16/12/2025	$ 8,723,553,428.01	$ 3,109,625.01	$ 3,197.11
15/12/2025	$ 8,727,359,616.96	$ 3,609,321.29	$ 3,202.25
14/12/2025	$ 9,014,983,860.33	$ 1,360,196.20	$ 3,320.79
13/12/2025	$ 9,133,690,583.90	$ 3,398,818.02	$ 3,367.54
13/12/2025	$ 9,140,244,532.82	$ 3,624,518.68	$ 3,369.15
13/12/2025	$ 9,136,302,035.64	$ 4,336,591.14	$ 3,367.73
13/12/2025	$ 9,118,462,142.65	$ 4,354,223.24	$ 3,361.15
13/12/2025	$ 9,133,937,736.20	$ 4,389,740.55	$ 3,366.95
13/12/2025	$ 9,124,768,033.66	$ 2,950,062.18	$ 3,370.51
12/12/2025	$ 9,148,339,556.85	$ 4,105,973.67	$ 3,346.58
12/12/2025	$ 9,100,233,741.63	$ 3,898,202.65	$ 3,329.02
12/12/2025	$ 9,100,233,741.63	$ 3,898,202.65	$ 3,329.02
12/12/2025	$ 9,092,505,099.54	$ 3,799,506.28	$ 3,332.61
12/12/2025	$ 9,307,210,320.76	$ 3,800,467.56	$ 3,411.38
12/12/2025	$ 9,589,012,848.59	$ 3,656,817.78	$ 3,515.56
11/12/2025	$ 9,538,153,292.56	$ 2,168,409.39	$ 3,497.20
11/12/2025	$ 9,538,153,292.56	$ 2,168,409.39	$ 3,497.20
11/12/2025	$ 9,538,153,292.56	$ 2,168,409.39	$ 3,497.20
11/12/2025	$ 9,391,441,625.67	$ 3,092,906.05	$ 3,464.38
11/12/2025	$ 9,285,448,721.83	$ 3,197,764.49	$ 3,425.26
11/12/2025	$ 9,140,931,789.54	$ 3,184,139.66	$ 3,416.93
11/12/2025	$ 9,263,016,093.66	$ 710,377.77	$ 3,462.56
10/12/2025	$ 9,641,126,592.16	$ 3,157,885.82	$ 3,604.59
10/12/2025	$ 9,622,863,003.73	$ 2,788,362.49	$ 3,640.65
10/12/2025	$ 9,710,254,643.54	$ 1,895,999.81	$ 3,673.83
10/12/2025	$ 8,612,702,941.98	$ 2,094,755.53	$ 3,645.70
10/12/2025	$ 8,518,719,613.16	$ 595,001.09	$ 3,602.87
10/12/2025	$ 8,496,967,601.37	$ 2,427,418.67	$ 3,593.73
09/12/2025	$ 8,505,932,113.63	$ 2,451,658.14	$ 3,598.35
08/12/2025	$ 7,997,467,336.61	$ 1,380,009.68	$ 3,382.32
07/12/2025	$ 7,782,864,888.74	$ 1,385,149.80	$ 3,304.78
06/12/2025	$ 7,751,385,437.65	$ 1,037,120.23	$ 3,290.26
06/12/2025	$ 7,750,726,975.12	$ 370,725.34	$ 3,289.98
06/12/2025	$ 7,743,903,377.46	$ 1,284,154.47	$ 3,287.08
06/12/2025	$ 7,776,142,485.08	$ 1,323,201.10	$ 3,300.76
06/12/2025	$ 7,784,083,084.37	$ 1,339,811.29	$ 3,304.13
06/12/2025	$ 7,752,815,574.96	$ 1,336,392.92	$ 3,290.84
05/12/2025	$ 7,699,852,718.97	$ 849,339.07	$ 3,268.42
05/12/2025	$ 7,718,123,564.12	$ 964,316.62	$ 3,276.18
05/12/2025	$ 7,710,673,543.17	$ 478,790.20	$ 3,273.04
05/12/2025	$ 7,709,320,671.75	$ 439,521.59	$ 3,272.46
05/12/2025	$ 7,749,321,305.76	$ 822,761.87	$ 3,289.45
05/12/2025	$ 7,911,200,877.33	$ 952,437.53	$ 3,358.08
04/12/2025	$ 8,029,645,114.14	$ 1,747,104.70	$ 3,400.66
04/12/2025	$ 8,019,466,512.71	$ 1,874,044.81	$ 3,396.35
04/12/2025	$ 7,987,611,698.35	$ 2,050,824.55	$ 3,384.91
04/12/2025	$ 8,075,465,623.20	$ 2,309,121.30	$ 3,419.97
04/12/2025	$ 8,155,163,001.25	$ 2,239,698.01	$ 3,453.72
04/12/2025	$ 8,120,219,227.93	$ 2,225,268.66	$ 3,438.91
03/12/2025	$ 8,154,489,598.76	$ 1,311,411.21	$ 3,452.72
03/12/2025	$ 8,081,818,348.43	$ 1,435,877.04	$ 3,424.64
03/12/2025	$ 7,990,366,645.62	$ 1,291,475.53	$ 3,385.79
03/12/2025	$ 7,966,452,366.85	$ 816,289.55	$ 3,375.65
03/12/2025	$ 7,878,935,824.14	$ 1,004,111.07	$ 3,338.59
03/12/2025	$ 7,882,853,323.38	$ 994,357.97	$ 3,340.92
02/12/2025	$ 7,663,334,408.26	$ 594,413.61	$ 3,247.68
02/12/2025	$ 7,686,887,544.11	$ 587,974.18	$ 3,257.66
02/12/2025	$ 7,645,938,649.81	$ 445,300.37	$ 3,240.73
02/12/2025	$ 7,695,459,005.44	$ 564,297.72	$ 3,261.72
02/12/2025	$ 7,657,807,205.24	$ 706,026.04	$ 3,245.76
02/12/2025	$ 7,313,709,954.63	$ 807,330.06	$ 3,099.93
01/12/2025	$ 7,147,156,313.32	$ 986,721.75	$ 3,030.22
30/11/2025	$ 7,293,869,580.18	$ 3,171,594.70	$ 3,086.99
29/11/2025	$ 7,648,672,546.09	$ 607,393.69	$ 3,237.42
28/11/2025	$ 7,762,340,737.90	$ 1,334,139.01	$ 3,282.80
27/11/2025	$ 7,701,090,635.36	$ 879,409.46	$ 3,255.44
27/11/2025	$ 7,741,445,084.96	$ 572,902.72	$ 3,272.65
27/11/2025	$ 7,754,677,011.84	$ 957,937.29	$ 3,278.24
27/11/2025	$ 7,710,304,371.76	$ 579,943.52	$ 3,259.48
27/11/2025	$ 7,691,287,647.37	$ 582,458.97	$ 3,252.25
27/11/2025	$ 7,650,924,370.19	$ 785,164.44	$ 3,235.28
26/11/2025	$ 7,731,268,988.18	$ 611,788.04	$ 3,268.35
26/11/2025	$ 7,729,683,813.70	$ 336,046.48	$ 3,267.68
26/11/2025	$ 7,731,425,336.88	$ 441,613.83	$ 3,268.42
26/11/2025	$ 7,734,847,281.85	$ 535,209.66	$ 3,269.87
26/11/2025	$ 7,519,195,899.59	$ 856,311.79	$ 3,178.65
26/11/2025	$ 7,471,340,818.75	$ 636,283.87	$ 3,159.24
25/11/2025	$ 7,568,295,483.49	$ 1,509,231.20	$ 3,196.50
25/11/2025	$ 7,526,841,254.95	$ 1,478,202.25	$ 3,178.99
25/11/2025	$ 7,502,546,099.04	$ 1,573,412.96	$ 3,168.33
25/11/2025	$ 7,523,241,230.07	$ 1,588,326.82	$ 3,177.07
24/11/2025	$ 7,566,460,217.29	$ 1,251,914.26	$ 3,188.67
23/11/2025	$ 7,140,432,068.00	$ 26,481,795.71	$ 3,008.99
23/11/2025	$ 7,259,501,669.03	$ 26,651,902.73	$ 3,059.13
22/11/2025	$ 7,091,434,255.80	$ 809,779.42	$ 2,988.28
22/11/2025	$ 7,068,778,031.80	$ 745,595.79	$ 2,977.63
22/11/2025	$ 7,038,587,839.75	$ 853,230.81	$ 2,964.91
22/11/2025	$ 7,055,096,770.30	$ 567,329.28	$ 2,971.88
22/11/2025	$ 7,021,398,028.15	$ 557,333.43	$ 2,957.69
22/11/2025	$ 6,999,392,675.35	$ 595,287.75	$ 2,948.44
21/11/2025	$ 7,043,026,856.04	$ 1,907,257.81	$ 2,966.83
21/11/2025	$ 7,012,157,506.82	$ 3,651,360.93	$ 2,953.38
21/11/2025	$ 7,043,613,957.23	$ 2,088,317.84	$ 2,966.63
21/11/2025	$ 7,049,645,863.07	$ 3,912,964.56	$ 2,969.17
21/11/2025	$ 7,011,926,811.88	$ 4,162,137.35	$ 2,953.25
21/11/2025	$ 7,047,164,256.44	$ 2,593,731.33	$ 2,968.10
20/11/2025	$ 7,322,119,227.18	$ 2,653,582.61	$ 3,085.80
20/11/2025	$ 7,266,511,239.64	$ 2,679,732.83	$ 3,062.39
20/11/2025	$ 7,266,511,239.64	$ 2,679,732.83	$ 3,062.39
20/11/2025	$ 7,231,350,461.97	$ 2,876,383.77	$ 3,047.58
20/11/2025	$ 7,463,396,233.96	$ 2,792,712.30	$ 3,145.25
20/11/2025	$ 7,700,198,227.49	$ 2,387,967.57	$ 3,245.04
19/11/2025	$ 7,777,174,440.58	$ 1,764,276.35	$ 3,268.90
19/11/2025	$ 7,647,485,415.33	$ 1,751,277.83	$ 3,214.41
19/11/2025	$ 7,508,221,426.01	$ 1,450,692.58	$ 3,148.59
19/11/2025	$ 7,457,592,322.33	$ 1,357,387.75	$ 3,127.36
19/11/2025	$ 7,623,452,267.94	$ 1,423,568.91	$ 3,196.91
19/11/2025	$ 7,874,354,154.34	$ 1,380,711.80	$ 3,299.98
18/11/2025	$ 8,010,579,516.60	$ 3,128,032.04	$ 3,356.46
18/11/2025	$ 8,059,660,568.70	$ 2,867,431.46	$ 3,377.03
18/11/2025	$ 8,105,417,913.96	$ 3,242,350.17	$ 3,387.34
17/11/2025	$ 7,834,709,879.94	$ 3,028,215.19	$ 3,260.73
16/11/2025	$ 8,068,848,165.55	$ 1,889,549.99	$ 3,351.02
15/11/2025	$ 8,215,833,014.84	$ 1,326,692.27	$ 3,417.71
14/11/2025	$ 8,144,077,855.28	$ 2,683,784.79	$ 3,383.99
14/11/2025	$ 8,222,770,363.15	$ 2,801,885.51	$ 3,416.69
14/11/2025	$ 8,231,272,850.03	$ 2,301,251.48	$ 3,419.77
13/11/2025	$ 8,376,233,487.89	$ 1,770,695.24	$ 3,472.55
12/11/2025	$ 8,905,687,765.59	$ 1,086,744.09	$ 3,686.62
11/11/2025	$ 8,931,881,880.94	$ 1,465,554.05	$ 3,691.82
10/11/2025	$ 9,370,805,619.95	$ 1,511,372.08	$ 3,854.06
09/11/2025	$ 9,546,976,685.18	$ 8,336,489.18	$ 3,917.22
08/11/2025	$ 8,891,425,148.02	$ 20,558,888.73	$ 3,646.95
07/11/2025	$ 9,043,019,847.79	$ 36,593,381.01	$ 3,710.13
06/11/2025	$ 8,747,815,281.90	$ 22,218,502.56	$ 3,587.35
05/11/2025	$ 9,054,315,413.40	$ 932,355.65	$ 3,705.32
04/11/2025	$ 8,567,757,606.67	$ 19,449,117.81	$ 3,503.35
03/11/2025	$ 9,583,647,463.01	$ 1,841,473.74	$ 3,909.12
02/11/2025	$ 10,341,359,094.03	$ 914,889.19	$ 4,202.04
01/11/2025	$ 10,296,621,421.25	$ 472,249.33	$ 4,178.68
31/10/2025	$ 10,245,635,111.49	$ 468,203.28	$ 4,152.91
30/10/2025	$ 10,104,364,172.69	$ 1,351,614.39	$ 4,093.70
29/10/2025	$ 10,432,288,441.83	$ 1,479,851.74	$ 4,224.20
28/10/2025	$ 10,617,771,910.16	$ 816,558.09	$ 4,298.98
27/10/2025	$ 11,023,999,342.74	$ 1,062,214.02	$ 4,455.17
26/10/2025	$ 11,161,688,389.62	$ 1,029,832.40	$ 4,501.08
25/10/2025	$ 10,598,414,246.42	$ 626,433.47	$ 4,268.78
24/10/2025	$ 10,549,227,631.13	$ 623,646.91	$ 4,245.95
23/10/2025	$ 10,357,172,356.85	$ 2,555,726.32	$ 4,166.64
22/10/2025	$ 10,216,796,363.83	$ 2,807,187.96	$ 4,117.22
21/10/2025	$ 10,343,226,376.74	$ 3,950,877.94	$ 4,160.36
20/10/2025	$ 10,628,138,573.36	$ 4,783,137.83	$ 4,293.32
19/10/2025	$ 10,600,110,387.01	$ 4,298,993.65	$ 4,278.43
18/10/2025	$ 10,358,128,707.07	$ 1,990,487.14	$ 4,178.07
17/10/2025	$ 10,269,817,926.09	$ 8,544,604.52	$ 4,142.54
16/10/2025	$ 10,427,857,733.00	$ 1,336,077.45	$ 4,200.13
15/10/2025	$ 10,662,712,444.47	$ 11,866,629.03	$ 4,297.10
14/10/2025	$ 11,064,214,103.77	$ 2,631,763.38	$ 4,458.94
13/10/2025	$ 11,295,630,553.20	$ 7,223,848.28	$ 4,589.65
12/10/2025	$ 11,071,490,144.82	$ 2,185,124.40	$ 4,483.91
11/10/2025	$ 9,886,690,206.92	$ 18,005,168.03	$ 4,003.20
10/10/2025	$ 10,282,034,083.98	$ 26,545,361.31	$ 4,164.68
09/10/2025	$ 11,621,627,458.16	$ 6,255,050.40	$ 4,714.91
08/10/2025	$ 11,989,683,802.20	$ 17,457,856.98	$ 4,880.04
07/10/2025	$ 11,863,394,103.85	$ 19,502,168.16	$ 4,828.79
06/10/2025	$ 12,400,849,370.05	$ 26,421,119.58	$ 5,046.05
05/10/2025	$ 11,950,952,829.20	$ 12,002,463.51	$ 4,860.11
04/10/2025	$ 11,870,545,519.47	$ 16,570,481.67	$ 4,827.78
03/10/2025	$ 11,932,558,412.63	$ 21,130,148.03	$ 4,855.31
02/10/2025	$ 11,855,216,019.12	$ 11,389,485.20	$ 4,820.02
01/10/2025	$ 11,436,468,052.72	$ 11,147,743.92	$ 4,676.09
30/09/2025	$ 10,914,450,428.11	$ 15,278,718.09	$ 4,462.83
29/09/2025	$ 11,111,855,017.56	$ 21,191,220.77	$ 4,541.51
28/09/2025	$ 10,934,194,254.28	$ 7,062,714.43	$ 4,436.18
27/09/2025	$ 10,670,609,667.73	$ 5,652,165.78	$ 4,320.58
26/09/2025	$ 10,649,778,946.13	$ 10,814,098.19	$ 4,331.90
25/09/2025	$ 10,390,095,944.01	$ 12,593,285.50	$ 4,216.37
24/09/2025	$ 10,995,510,444.60	$ 4,339,551.89	$ 4,457.13
23/09/2025	$ 11,070,962,819.55	$ 14,548,638.92	$ 4,498.81
22/09/2025	$ 11,110,413,772.60	$ 25,376,002.82	$ 4,514.88
21/09/2025	$ 11,491,641,556.13	$ 14,749,604.84	$ 4,670.84
20/09/2025	$ 11,856,208,740.15	$ 16,726,150.68	$ 4,816.89
19/09/2025	$ 11,804,829,443.79	$ 18,863,056.17	$ 4,794.75
18/09/2025	$ 12,171,272,617.92	$ 19,052,126.57	$ 4,940.58
17/09/2025	$ 12,245,236,036.13	$ 10,818,275.51	$ 4,942.51
16/09/2025	$ 12,064,947,684.22	$ 11,531,800.81	$ 4,850.98
15/09/2025	$ 12,064,085,684.52	$ 16,263,085.39	$ 4,849.56
14/09/2025	$ 12,322,313,379.42	$ 5,596,328.83	$ 4,948.43
13/09/2025	$ 12,551,402,089.20	$ 3,598,690.99	$ 5,018.78
12/09/2025	$ 12,672,103,593.45	$ 15,131,419.85	$ 5,043.37
11/09/2025	$ 12,183,581,172.59	$ 29,233,277.72	$ 4,844.49
10/09/2025	$ 11,795,278,406.20	$ 14,991,410.03	$ 4,674.73
09/09/2025	$ 11,619,314,937.75	$ 19,444,650.47	$ 4,616.82
08/09/2025	$ 11,688,716,901.31	$ 10,602,918.86	$ 4,617.41
07/09/2025	$ 11,643,544,249.44	$ 2,275,993.29	$ 4,639.38
06/09/2025	$ 11,539,460,728.00	$ 5,896,789.41	$ 4,598.04
05/09/2025	$ 11,639,110,392.32	$ 12,373,669.35	$ 4,636.85
04/09/2025	$ 11,612,039,145.37	$ 9,878,827.68	$ 4,616.13
03/09/2025	$ 12,058,221,062.54	$ 6,619,464.68	$ 4,791.10
02/09/2025	$ 11,647,056,857.68	$ 11,992,610.63	$ 4,624.74
01/09/2025	$ 11,616,068,538.58	$ 8,693,027.10	$ 4,609.32
31/08/2025	$ 11,930,527,616.20	$ 4,753,311.11	$ 4,726.91
30/08/2025	$ 11,983,741,894.85	$ 3,361,322.01	$ 4,743.74
29/08/2025	$ 11,785,913,179.68	$ 9,963,271.92	$ 4,655.82
28/08/2025	$ 12,171,104,928.10	$ 12,903,467.87	$ 4,799.48
27/08/2025	$ 12,297,470,359.05	$ 13,771,948.22	$ 4,839.57
26/08/2025	$ 12,470,333,725.64	$ 12,158,879.31	$ 4,906.00
25/08/2025	$ 11,888,632,374.55	$ 17,488,414.65	$ 4,675.49
24/08/2025	$ 12,908,058,412.10	$ 21,051,576.43	$ 5,069.47

Descubre más activos

Preguntas frecuentes

Wrapped Ether: ¿cuál es el precio de hoy?

Wrapped Ether cotiza actualmente a $ 2,696.51, con una capitalización de mercado de $ 4.92 mil millones y un volumen de negociación en las últimas 24 horas de $ 176.89 Mil.

¿Cuánto rinde 100 reales en Wrapped Ether?

Si invirtieras $ 100 en Wrapped Ether hoy, considerando la cotización actual de $ 2,696.51, adquirirías aproximadamente 0.007215 unidades de Wrapped Ether.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Wrapped Ether?

Para comprar Wrapped Ether, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

WETH

Wrapped Ether

RETORNO DE LA INVERSIÓN EN WRAPPED ETHER

SOBRE EL Wrapped Ether

Wrapped Ether

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

ZEC - Zcash

WSTETH - Lido wstETH

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

ZEC - Zcash

WSTETH - Lido wstETH

USDS - Sky Dollar

Preguntas frecuentes