Yearn.finance (YFI): precio, valor de mercado e indicadores clave

yearn.finance HOY

$2,453.42

Capitalización

$88.51 M

VARIACIÓN (24H)

0.56%

VARIACIÓN (12M)

-54.34%

Cotización de yearn.finance

yearn.finance

Con

, compras: yearn.finance

yearn.finance

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN YEARN.FINANCE

1 mes

3 meses

1 año

2 años

5 años

10.7%

31.78%

365

-55.69%

730

-50.9%

1825

-92.33%

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR yearn.finance

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL yearn.finance

yearn.finance

Evaluación de los usuarios I10

4.0 (53 personas)

O preço atual de yearn.finance é 2,453.42.

En las últimas 24 horas, yearn.finance ha registrado un volumen de operaciones de $5.15 Millones, con una capitalización de mercado de $88.51 Millones.

En los últimos 12 meses, yearn.finance ha cotizado entre un mínimo de 1,621.79% y un máximo de 5,571.08%.

Basado en el desempeño histórico, una inversión de $100 en yearn.finance hace un año tendría un valor aproximado de 44.31 hoy.

¿Cómo y dónde comprar yearn.finance?

La forma más común de adquirir yearn.finance es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar yearn.finance (YFI), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

yearn.finance

Código

YFI

Tipo

Token

Cotización Actual

$2,453.42

Capitalización de mercado

$88.51 Millones

Volumen Negociado en las últimas 24 horas

$5.15 Millones

Variación en las últimas 24 horas

0.56%

Menor cotización en los últimos 30 días

$2,043.56

Mayor cotización en los últimos 30 días

$2,475.99

Menor cotización en 1 año

$1,621.79

Mayor cotización en 1 año

$5,571.08

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE YFI CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE YFI CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra yearn.finance

YFI

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 YFI	R$ 12,659.65	$ 2,453.42	BTC 0.029340
10 YFI	R$ 126,596.51	$ 24,534.21	BTC 0.293405
20 YFI	R$ 253,193.03	$ 49,068.42	BTC 0.586810
30 YFI	R$ 379,789.54	$ 73,602.62	BTC 0.880214
40 YFI	R$ 506,386.06	$ 98,136.83	BTC 1.173619
50 YFI	R$ 632,982.57	$ 122,671.04	BTC 1.467024
100 YFI	R$ 1,265,965.14	$ 245,342.08	BTC 2.934048
200 YFI	R$ 2,531,930.29	$ 490,684.16	BTC 5.868096
300 YFI	R$ 3,797,895.43	$ 736,026.25	BTC 8.802143
400 YFI	R$ 5,063,860.58	$ 981,368.33	BTC 11.736191
500 YFI	R$ 6,329,825.72	$ 1,226,710.41	BTC 14.670239
1000 YFI	R$ 12,659,651.44	$ 2,453,420.82	BTC 29.340478
10000 YFI	R$ 126,596,514.42	$ 24,534,208.22	BTC 293.404776

Datos Históricos yearn.finance

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
01/10/2026	$ 88,509,479.58	$ 5,152,333.34	$ 2,453.42
30/09/2026	$ 88,014,528.26	$ 5,321,616.46	$ 2,439.70
29/09/2026	$ 87,321,172.74	$ 5,208,291.73	$ 2,420.48
28/09/2026	$ 85,431,840.38	$ 5,363,398.43	$ 2,368.11
27/09/2026	$ 89,323,735.73	$ 4,387,496.63	$ 2,475.99
26/09/2026	$ 88,420,265.10	$ 4,007,797.67	$ 2,450.95
25/09/2026	$ 88,773,287.79	$ 4,507,795.20	$ 2,460.73
24/09/2026	$ 87,568,331.98	$ 4,923,897.08	$ 2,427.33
23/09/2026	$ 82,216,847.98	$ 5,694,362.81	$ 2,278.99
22/09/2026	$ 84,775,628.32	$ 4,751,014.14	$ 2,349.92
21/09/2026	$ 83,144,423.14	$ 3,979,089.91	$ 2,304.71
20/09/2026	$ 79,353,397.41	$ 2,633,578.51	$ 2,199.62
19/09/2026	$ 81,369,010.57	$ 2,843,547.76	$ 2,255.49
18/09/2026	$ 80,848,563.39	$ 3,065,130.58	$ 2,241.07
17/09/2026	$ 75,703,573.07	$ 2,713,699.84	$ 2,098.45
16/09/2026	$ 73,723,273.94	$ 3,020,479.92	$ 2,043.56
15/09/2026	$ 74,037,142.79	$ 2,653,605.89	$ 2,052.26
14/09/2026	$ 79,341,503.92	$ 1,978,660.43	$ 2,199.29
13/09/2026	$ 79,809,012.57	$ 1,811,040.02	$ 2,212.25
12/09/2026	$ 79,515,311.78	$ 1,956,548.55	$ 2,204.11
11/09/2026	$ 78,424,207.29	$ 3,246,487.31	$ 2,173.86
10/09/2026	$ 77,662,482.88	$ 4,657,083.62	$ 2,152.75
09/09/2026	$ 81,084,519.92	$ 3,293,504.49	$ 2,247.61
08/09/2026	$ 81,047,554.03	$ 3,319,882.05	$ 2,246.58
07/09/2026	$ 82,795,400.98	$ 4,777,684.98	$ 2,295.03
06/09/2026	$ 83,552,052.90	$ 4,487,662.29	$ 2,316.00
05/09/2026	$ 82,889,223.21	$ 2,743,616.08	$ 2,297.63
04/09/2026	$ 82,093,945.67	$ 4,552,972.26	$ 2,275.59
03/09/2026	$ 83,829,295.05	$ 4,244,673.87	$ 2,323.69
02/09/2026	$ 79,634,781.34	$ 3,319,932.14	$ 2,207.42
01/09/2026	$ 79,952,400.53	$ 3,555,842.35	$ 2,216.22
31/08/2026	$ 80,788,968.91	$ 4,560,337.07	$ 2,239.41
30/08/2026	$ 81,246,031.65	$ 3,056,603.91	$ 2,252.08
29/08/2026	$ 81,534,398.80	$ 3,629,555.22	$ 2,260.08
28/08/2026	$ 81,594,682.54	$ 4,690,630.37	$ 2,261.75
27/08/2026	$ 84,039,771.58	$ 4,666,912.99	$ 2,332.11
26/08/2026	$ 81,979,135.11	$ 3,406,504.47	$ 2,274.93
25/08/2026	$ 81,870,531.89	$ 4,345,543.42	$ 2,271.91
24/08/2026	$ 83,767,157.65	$ 4,632,330.06	$ 2,324.54
23/08/2026	$ 84,620,818.51	$ 4,636,332.32	$ 2,348.23
22/08/2026	$ 81,700,087.93	$ 9,208,755.30	$ 2,267.18
21/08/2026	$ 81,125,563.52	$ 5,355,403.54	$ 2,251.24
20/08/2026	$ 77,692,025.22	$ 4,626,657.24	$ 2,155.96
19/08/2026	$ 74,996,992.77	$ 3,816,397.52	$ 2,081.17
18/08/2026	$ 69,940,963.63	$ 2,793,580.65	$ 1,940.87
17/08/2026	$ 69,956,262.44	$ 1,713,807.38	$ 1,941.29
16/08/2026	$ 70,358,268.81	$ 1,893,852.54	$ 1,952.45
15/08/2026	$ 70,332,350.52	$ 2,569,361.60	$ 1,951.73
14/08/2026	$ 69,450,299.28	$ 1,785,737.50	$ 1,927.25
13/08/2026	$ 69,298,654.24	$ 2,259,681.93	$ 1,923.04
12/08/2026	$ 70,080,981.41	$ 2,623,878.93	$ 1,944.75
11/08/2026	$ 69,930,911.01	$ 3,229,653.17	$ 1,940.59
10/08/2026	$ 73,181,808.34	$ 2,720,941.84	$ 2,030.80
09/08/2026	$ 74,553,376.15	$ 2,528,238.29	$ 2,068.86
08/08/2026	$ 75,391,580.98	$ 2,424,650.06	$ 2,092.12
07/08/2026	$ 74,325,916.00	$ 2,821,615.66	$ 2,062.55
06/08/2026	$ 74,614,646.35	$ 3,112,373.47	$ 2,070.56
05/08/2026	$ 76,362,190.79	$ 3,713,168.95	$ 2,119.06
04/08/2026	$ 75,738,130.31	$ 3,230,470.39	$ 2,101.74
03/08/2026	$ 75,996,985.67	$ 2,829,611.81	$ 2,108.92
02/08/2026	$ 76,082,564.56	$ 4,256,168.46	$ 2,111.30
01/08/2026	$ 72,847,399.95	$ 3,315,303.97	$ 2,021.52
31/07/2026	$ 72,971,873.26	$ 4,173,423.77	$ 2,024.97
30/07/2026	$ 74,055,835.33	$ 3,628,789.58	$ 2,055.05
29/07/2026	$ 70,041,439.45	$ 3,394,039.39	$ 1,943.65
28/07/2026	$ 72,382,199.75	$ 5,388,075.11	$ 2,008.61
27/07/2026	$ 75,590,262.78	$ 4,390,790.63	$ 2,110.52
26/07/2026	$ 75,337,668.77	$ 3,249,488.85	$ 2,103.47
25/07/2026	$ 73,857,720.82	$ 4,008,123.07	$ 2,062.15
24/07/2026	$ 75,024,660.62	$ 4,317,493.62	$ 2,094.73
23/07/2026	$ 75,639,649.19	$ 4,040,163.74	$ 2,111.90
22/07/2026	$ 75,527,744.25	$ 4,310,553.22	$ 2,108.77
21/07/2026	$ 76,183,415.75	$ 3,924,033.92	$ 2,127.08
20/07/2026	$ 75,490,912.15	$ 4,530,417.43	$ 2,107.75
19/07/2026	$ 75,383,062.85	$ 4,284,492.56	$ 2,104.73
18/07/2026	$ 76,996,666.76	$ 5,399,353.58	$ 2,149.79
17/07/2026	$ 74,735,316.89	$ 5,099,768.53	$ 2,086.65
16/07/2026	$ 76,841,100.72	$ 6,383,413.12	$ 2,145.44
15/07/2026	$ 75,945,592.81	$ 5,019,459.24	$ 2,120.44
14/07/2026	$ 75,480,337.44	$ 7,436,565.50	$ 2,107.45
13/07/2026	$ 77,339,605.98	$ 7,296,191.93	$ 2,159.36
12/07/2026	$ 75,377,229.92	$ 4,960,025.81	$ 2,104.57
11/07/2026	$ 76,879,131.58	$ 4,460,536.30	$ 2,146.51
10/07/2026	$ 77,243,644.18	$ 8,337,032.31	$ 2,156.68
09/07/2026	$ 76,425,038.57	$ 14,262,224.55	$ 2,133.83
08/07/2026	$ 78,196,852.61	$ 16,181,037.65	$ 2,183.30
07/07/2026	$ 80,001,225.49	$ 50,809,697.90	$ 2,233.68
06/07/2026	$ 93,123,821.93	$ 56,932,013.96	$ 2,600.07
05/07/2026	$ 65,762,602.59	$ 2,238,169.57	$ 1,836.13
04/07/2026	$ 66,443,088.06	$ 2,465,253.11	$ 1,855.13
03/07/2026	$ 66,681,810.70	$ 2,513,459.10	$ 1,861.79
02/07/2026	$ 63,159,062.25	$ 3,259,557.76	$ 1,763.43
01/07/2026	$ 62,209,952.33	$ 3,357,045.32	$ 1,736.93
30/06/2026	$ 58,086,068.17	$ 2,605,954.96	$ 1,621.79
29/06/2026	$ 59,312,002.22	$ 2,517,940.55	$ 1,656.02
28/06/2026	$ 58,578,569.36	$ 2,507,293.87	$ 1,635.54
27/06/2026	$ 59,053,461.30	$ 2,328,577.70	$ 1,648.80
26/06/2026	$ 59,462,566.01	$ 3,162,027.31	$ 1,660.23
25/06/2026	$ 58,340,008.04	$ 3,540,807.12	$ 1,628.88
24/06/2026	$ 61,153,054.30	$ 3,798,797.09	$ 1,707.43
23/06/2026	$ 62,283,924.41	$ 3,199,119.97	$ 1,739.00
22/06/2026	$ 65,116,804.93	$ 2,728,473.97	$ 1,818.10
21/06/2026	$ 65,008,342.52	$ 2,766,694.19	$ 1,815.07
20/06/2026	$ 65,787,625.66	$ 2,420,903.39	$ 1,836.82
19/06/2026	$ 66,059,136.36	$ 2,621,373.93	$ 1,844.41
18/06/2026	$ 66,845,938.63	$ 3,458,753.56	$ 1,866.37
17/06/2026	$ 69,079,020.58	$ 3,500,951.83	$ 1,928.72
16/06/2026	$ 71,718,822.18	$ 4,655,117.05	$ 2,002.43
15/06/2026	$ 74,783,068.66	$ 4,940,007.55	$ 2,087.98
14/06/2026	$ 67,046,840.59	$ 3,194,408.94	$ 1,871.98
13/06/2026	$ 68,012,454.71	$ 2,121,265.07	$ 1,898.94
12/06/2026	$ 67,703,521.08	$ 3,489,008.25	$ 1,890.32
11/06/2026	$ 67,743,571.77	$ 3,681,091.56	$ 1,891.44
10/06/2026	$ 65,843,909.97	$ 3,475,261.09	$ 1,838.40
09/06/2026	$ 68,132,887.08	$ 4,963,637.79	$ 1,902.31
08/06/2026	$ 70,911,658.91	$ 4,913,194.43	$ 1,979.89
07/06/2026	$ 65,658,897.63	$ 3,744,871.39	$ 1,833.23
06/06/2026	$ 63,003,606.69	$ 7,762,968.05	$ 1,759.09
05/06/2026	$ 66,041,628.77	$ 7,176,105.16	$ 1,843.92
04/06/2026	$ 73,131,285.45	$ 6,861,220.40	$ 2,041.86
03/06/2026	$ 75,421,310.31	$ 15,794,928.61	$ 2,105.80
02/06/2026	$ 78,428,378.91	$ 15,033,138.54	$ 2,195.89
01/06/2026	$ 82,245,212.15	$ 17,601,548.37	$ 2,302.76
31/05/2026	$ 81,122,865.46	$ 12,245,351.38	$ 2,271.33
30/05/2026	$ 82,033,067.49	$ 12,542,614.76	$ 2,296.82
29/05/2026	$ 80,781,917.13	$ 14,871,558.54	$ 2,261.79
28/05/2026	$ 81,738,257.87	$ 18,872,778.08	$ 2,288.56
27/05/2026	$ 86,632,303.79	$ 15,379,505.66	$ 2,425.59
26/05/2026	$ 87,349,198.08	$ 14,460,351.27	$ 2,445.66
25/05/2026	$ 89,447,828.46	$ 16,501,644.81	$ 2,504.42
24/05/2026	$ 87,604,522.67	$ 13,740,058.04	$ 2,452.81
23/05/2026	$ 89,877,689.41	$ 15,766,205.09	$ 2,516.46
22/05/2026	$ 88,386,672.37	$ 18,057,488.27	$ 2,474.71
21/05/2026	$ 90,062,782.50	$ 15,582,387.05	$ 2,521.64
20/05/2026	$ 89,235,108.67	$ 15,860,268.34	$ 2,498.47
19/05/2026	$ 87,673,047.02	$ 14,952,514.48	$ 2,454.73
18/05/2026	$ 89,030,938.72	$ 17,897,919.89	$ 2,492.75
17/05/2026	$ 90,002,705.80	$ 14,024,316.65	$ 2,519.96
16/05/2026	$ 89,453,578.23	$ 18,155,008.61	$ 2,504.58
15/05/2026	$ 92,851,538.35	$ 17,989,437.24	$ 2,599.72
14/05/2026	$ 96,592,146.77	$ 18,059,104.08	$ 2,704.45
13/05/2026	$ 96,442,157.43	$ 19,118,451.49	$ 2,700.25
12/05/2026	$ 98,775,647.47	$ 17,889,686.54	$ 2,765.59
11/05/2026	$ 100,339,706.47	$ 20,031,265.88	$ 2,809.38
10/05/2026	$ 100,460,705.66	$ 22,532,986.16	$ 2,812.77
09/05/2026	$ 97,518,893.05	$ 17,641,272.34	$ 2,730.40
08/05/2026	$ 98,419,426.65	$ 18,283,562.03	$ 2,755.62
07/05/2026	$ 96,640,481.11	$ 19,503,554.03	$ 2,705.81
06/05/2026	$ 97,795,544.88	$ 19,804,634.23	$ 2,738.15
05/05/2026	$ 98,073,283.54	$ 19,411,861.02	$ 2,745.92
04/05/2026	$ 96,977,655.81	$ 23,890,829.10	$ 2,715.25
03/05/2026	$ 94,343,761.70	$ 16,367,101.96	$ 2,641.50
02/05/2026	$ 94,633,895.96	$ 13,917,522.32	$ 2,649.63
01/05/2026	$ 93,463,437.90	$ 16,344,853.42	$ 2,616.85
30/04/2026	$ 94,475,112.79	$ 15,795,438.26	$ 2,645.18
29/04/2026	$ 95,381,951.27	$ 17,672,990.80	$ 2,670.57
28/04/2026	$ 97,663,702.18	$ 18,356,160.05	$ 2,734.46
27/04/2026	$ 97,221,236.88	$ 17,782,175.71	$ 2,722.07
26/04/2026	$ 98,692,442.01	$ 16,928,163.61	$ 2,763.26
25/04/2026	$ 98,059,860.17	$ 17,577,937.95	$ 2,745.55
24/04/2026	$ 97,709,255.00	$ 20,413,943.25	$ 2,735.73
23/04/2026	$ 98,311,721.85	$ 18,969,903.50	$ 2,752.60
22/04/2026	$ 101,513,024.53	$ 19,239,852.53	$ 2,842.23
21/04/2026	$ 99,307,529.24	$ 18,680,217.77	$ 2,780.48
20/04/2026	$ 99,492,901.69	$ 23,199,965.19	$ 2,785.67
19/04/2026	$ 95,935,197.29	$ 19,081,618.66	$ 2,686.06
18/04/2026	$ 96,269,158.95	$ 18,327,493.37	$ 2,695.41
17/04/2026	$ 99,435,615.44	$ 21,957,342.83	$ 2,784.07
16/04/2026	$ 97,448,720.60	$ 19,403,115.36	$ 2,728.44
15/04/2026	$ 96,378,461.04	$ 18,040,573.22	$ 2,698.47
14/04/2026	$ 90,896,851.99	$ 16,554,708.31	$ 2,544.99
13/04/2026	$ 90,141,315.59	$ 15,463,623.25	$ 2,523.84
12/04/2026	$ 89,751,641.71	$ 15,377,518.16	$ 2,511.52
11/04/2026	$ 92,041,969.81	$ 16,081,392.76	$ 2,575.61
09/04/2026	$ 89,055,391.78	$ 16,021,910.86	$ 2,492.04
08/04/2026	$ 90,347,215.79	$ 16,791,765.12	$ 2,528.19
07/04/2026	$ 90,310,011.84	$ 17,531,619.59	$ 2,527.15
06/04/2026	$ 88,100,920.52	$ 18,367,581.98	$ 2,465.33
05/04/2026	$ 86,409,015.30	$ 15,268,296.31	$ 2,417.99
04/04/2026	$ 88,657,005.89	$ 14,047,711.61	$ 2,480.89
03/04/2026	$ 87,878,560.06	$ 16,794,018.53	$ 2,459.11
02/04/2026	$ 86,574,727.01	$ 15,046,756.21	$ 2,422.62
01/04/2026	$ 87,904,738.04	$ 10,782,457.16	$ 2,459.84
31/03/2026	$ 88,769,894.84	$ 18,836,819.49	$ 2,483.59
30/03/2026	$ 87,554,575.78	$ 26,905,087.80	$ 2,449.59
29/03/2026	$ 84,922,246.97	$ 26,457,828.16	$ 2,375.94
28/03/2026	$ 86,584,977.05	$ 26,247,883.78	$ 2,422.46
27/03/2026	$ 88,303,336.57	$ 27,727,153.40	$ 2,470.54
26/03/2026	$ 90,786,442.82	$ 30,777,710.25	$ 2,540.01
25/03/2026	$ 94,252,188.61	$ 29,354,840.28	$ 2,636.97
24/03/2026	$ 93,183,014.54	$ 28,488,362.99	$ 2,607.06
23/03/2026	$ 94,207,069.56	$ 29,527,256.07	$ 2,635.71
22/03/2026	$ 90,379,987.99	$ 29,895,528.81	$ 2,528.64
21/03/2026	$ 95,491,747.06	$ 26,173,412.48	$ 2,671.66
20/03/2026	$ 98,712,991.77	$ 29,323,482.81	$ 2,761.78
19/03/2026	$ 97,995,599.92	$ 33,295,397.57	$ 2,741.71
18/03/2026	$ 98,364,017.85	$ 37,801,212.51	$ 2,752.02
17/03/2026	$ 97,699,001.81	$ 32,426,225.03	$ 2,733.41
16/03/2026	$ 97,141,934.71	$ 33,214,734.26	$ 2,717.82
15/03/2026	$ 93,924,162.24	$ 28,064,390.05	$ 2,627.80
14/03/2026	$ 92,615,357.75	$ 28,236,611.68	$ 2,591.18
13/03/2026	$ 91,438,096.72	$ 34,616,447.97	$ 2,558.24
12/03/2026	$ 90,445,467.75	$ 28,771,960.24	$ 2,530.47
11/03/2026	$ 90,938,259.40	$ 29,552,362.19	$ 2,544.26
10/03/2026	$ 89,181,570.06	$ 30,669,421.90	$ 2,495.11
09/03/2026	$ 89,202,135.56	$ 33,932,510.90	$ 2,495.69
08/03/2026	$ 88,558,385.29	$ 30,858,966.38	$ 2,477.67
07/03/2026	$ 87,967,054.61	$ 29,797,844.49	$ 2,461.13
06/03/2026	$ 92,679,485.14	$ 31,907,932.01	$ 2,592.97
05/03/2026	$ 94,171,839.80	$ 35,955,580.74	$ 2,634.73
04/03/2026	$ 97,376,513.74	$ 37,126,886.15	$ 2,724.39
03/03/2026	$ 94,420,087.99	$ 35,773,255.99	$ 2,641.67
02/03/2026	$ 97,316,426.71	$ 40,560,690.30	$ 2,728.11
01/03/2026	$ 92,488,627.41	$ 36,284,064.05	$ 2,592.77
28/02/2026	$ 94,599,904.08	$ 36,413,234.17	$ 2,651.95
27/02/2026	$ 93,017,892.69	$ 42,158,281.29	$ 2,607.60
26/02/2026	$ 98,331,207.16	$ 40,402,339.88	$ 2,756.55
25/02/2026	$ 101,740,035.13	$ 38,517,197.00	$ 2,852.11
24/02/2026	$ 94,588,307.79	$ 33,767,994.04	$ 2,651.63
23/02/2026	$ 96,516,147.74	$ 37,059,560.53	$ 2,705.67
22/02/2026	$ 99,936,821.56	$ 29,456,439.98	$ 2,801.56
21/02/2026	$ 101,130,137.22	$ 31,172,392.57	$ 2,835.02
20/02/2026	$ 102,124,050.31	$ 34,392,553.45	$ 2,870.93
19/02/2026	$ 99,058,779.64	$ 35,671,741.24	$ 2,784.76
18/02/2026	$ 100,268,242.47	$ 36,831,395.53	$ 2,818.76
17/02/2026	$ 101,076,505.88	$ 34,614,761.65	$ 2,841.48
16/02/2026	$ 102,665,133.35	$ 35,783,207.97	$ 2,886.14
15/02/2026	$ 100,833,784.81	$ 46,345,672.09	$ 2,834.65
14/02/2026	$ 101,924,205.56	$ 58,369,617.41	$ 2,865.31
13/02/2026	$ 109,667,449.61	$ 34,824,327.16	$ 3,082.99
12/02/2026	$ 106,210,973.76	$ 35,253,928.33	$ 2,985.82
11/02/2026	$ 107,333,973.52	$ 36,566,242.53	$ 3,017.39
10/02/2026	$ 107,386,579.82	$ 36,508,023.82	$ 3,018.87
09/02/2026	$ 108,854,832.53	$ 36,501,566.68	$ 3,060.14
08/02/2026	$ 108,128,492.66	$ 36,699,924.37	$ 3,083.06
07/02/2026	$ 105,021,195.44	$ 36,386,176.82	$ 2,994.46
06/02/2026	$ 104,554,762.68	$ 46,926,275.00	$ 2,981.16
05/02/2026	$ 90,027,134.58	$ 47,227,336.27	$ 2,565.81
04/02/2026	$ 96,972,963.96	$ 32,140,359.25	$ 2,763.77
03/02/2026	$ 100,135,282.53	$ 22,927,979.04	$ 2,853.90
02/02/2026	$ 103,053,796.74	$ 26,092,735.86	$ 2,937.08
01/02/2026	$ 98,134,838.50	$ 20,134,912.20	$ 2,796.89
31/01/2026	$ 97,914,831.44	$ 27,582,325.92	$ 2,790.62
30/01/2026	$ 108,459,444.21	$ 24,447,207.34	$ 3,091.14
29/01/2026	$ 112,213,916.05	$ 23,755,175.36	$ 3,197.71
28/01/2026	$ 114,931,409.91	$ 9,831,710.22	$ 3,275.15
27/01/2026	$ 118,814,812.33	$ 8,203,016.12	$ 3,385.81
26/01/2026	$ 117,562,237.39	$ 9,638,670.71	$ 3,350.12
25/01/2026	$ 112,403,174.38	$ 10,727,423.08	$ 3,203.10
24/01/2026	$ 116,784,131.84	$ 7,100,050.57	$ 3,327.94
23/01/2026	$ 117,639,077.07	$ 8,651,873.36	$ 3,352.31
22/01/2026	$ 118,338,270.58	$ 7,530,087.75	$ 3,372.23
22/01/2026	$ 118,740,609.28	$ 7,654,051.25	$ 3,383.70
22/01/2026	$ 119,195,023.79	$ 8,216,707.68	$ 3,396.64
22/01/2026	$ 119,216,786.02	$ 8,463,053.54	$ 3,397.26
22/01/2026	$ 117,415,822.15	$ 8,669,258.42	$ 3,345.94
21/01/2026	$ 119,770,132.69	$ 10,328,245.84	$ 3,413.03
21/01/2026	$ 120,160,697.30	$ 10,636,831.34	$ 3,424.16
21/01/2026	$ 118,020,843.00	$ 10,294,840.56	$ 3,363.18
21/01/2026	$ 117,994,273.21	$ 10,254,908.82	$ 3,362.43
21/01/2026	$ 119,543,569.31	$ 10,516,664.78	$ 3,406.58
20/01/2026	$ 116,553,890.76	$ 11,802,276.12	$ 3,321.38
19/01/2026	$ 123,451,908.13	$ 16,491,138.12	$ 3,517.95
18/01/2026	$ 128,126,950.81	$ 9,597,812.84	$ 3,651.17
17/01/2026	$ 128,869,394.33	$ 15,680,487.62	$ 3,672.33
17/01/2026	$ 130,149,989.23	$ 15,147,628.47	$ 3,708.82
17/01/2026	$ 132,552,944.94	$ 14,665,677.60	$ 3,777.30
17/01/2026	$ 132,688,008.81	$ 12,670,231.98	$ 3,781.15
17/01/2026	$ 128,946,508.89	$ 11,449,785.41	$ 3,674.53
17/01/2026	$ 126,638,674.43	$ 11,375,750.18	$ 3,608.76
16/01/2026	$ 121,364,016.50	$ 10,784,267.01	$ 3,458.45
16/01/2026	$ 121,429,986.36	$ 10,815,265.09	$ 3,460.33
16/01/2026	$ 119,750,576.80	$ 11,100,226.13	$ 3,412.48
16/01/2026	$ 118,921,296.27	$ 11,785,640.06	$ 3,388.84
16/01/2026	$ 119,532,755.29	$ 11,649,891.17	$ 3,406.27
16/01/2026	$ 118,925,723.88	$ 10,486,013.78	$ 3,388.97
15/01/2026	$ 121,650,689.71	$ 10,919,622.42	$ 3,466.62
15/01/2026	$ 121,200,773.29	$ 11,260,934.35	$ 3,453.80
15/01/2026	$ 122,245,928.86	$ 11,287,901.84	$ 3,483.58
15/01/2026	$ 124,144,832.59	$ 11,458,490.83	$ 3,537.70
15/01/2026	$ 124,651,805.89	$ 12,229,855.70	$ 3,552.14
15/01/2026	$ 126,279,263.21	$ 12,389,646.51	$ 3,598.52
14/01/2026	$ 124,997,709.05	$ 13,502,455.50	$ 3,562.00
14/01/2026	$ 126,649,052.53	$ 14,091,511.20	$ 3,609.06
14/01/2026	$ 125,787,535.48	$ 13,764,657.44	$ 3,584.51
14/01/2026	$ 127,274,588.78	$ 13,287,695.28	$ 3,626.88
14/01/2026	$ 126,868,456.29	$ 12,866,578.95	$ 3,615.31
14/01/2026	$ 125,594,459.58	$ 12,950,107.78	$ 3,579.01
13/01/2026	$ 127,733,982.36	$ 11,227,143.98	$ 3,639.98
12/01/2026	$ 118,243,588.42	$ 10,140,513.04	$ 3,369.53
11/01/2026	$ 118,098,006.72	$ 7,823,202.73	$ 3,365.38
10/01/2026	$ 120,639,727.27	$ 7,836,130.37	$ 3,437.81
10/01/2026	$ 121,624,957.60	$ 8,244,740.86	$ 3,465.89
10/01/2026	$ 121,072,016.04	$ 8,666,933.37	$ 3,450.13
10/01/2026	$ 121,095,871.52	$ 9,261,206.19	$ 3,450.81
10/01/2026	$ 121,202,583.82	$ 9,584,271.79	$ 3,453.85
10/01/2026	$ 121,734,073.72	$ 10,058,975.41	$ 3,469.00
09/01/2026	$ 122,263,704.91	$ 12,872,367.62	$ 3,484.09
09/01/2026	$ 121,618,043.28	$ 12,542,525.80	$ 3,465.69
09/01/2026	$ 122,612,124.98	$ 12,235,982.73	$ 3,494.02
09/01/2026	$ 124,662,843.68	$ 11,944,498.13	$ 3,552.46
09/01/2026	$ 122,673,523.37	$ 11,623,773.09	$ 3,495.77
09/01/2026	$ 122,535,815.83	$ 11,335,280.94	$ 3,491.85
08/01/2026	$ 124,250,295.29	$ 9,136,471.00	$ 3,540.70
08/01/2026	$ 123,409,543.79	$ 9,075,693.87	$ 3,516.74
08/01/2026	$ 123,159,163.23	$ 9,451,164.10	$ 3,509.61
08/01/2026	$ 122,429,699.99	$ 9,832,612.38	$ 3,488.82
08/01/2026	$ 122,429,699.99	$ 9,832,612.38	$ 3,488.82
08/01/2026	$ 123,288,097.08	$ 10,034,822.61	$ 3,513.28
07/01/2026	$ 127,662,435.44	$ 10,209,600.74	$ 3,637.94
07/01/2026	$ 127,867,590.12	$ 10,570,067.16	$ 3,643.78
07/01/2026	$ 127,920,773.47	$ 10,237,787.80	$ 3,645.30
07/01/2026	$ 127,957,748.01	$ 10,711,974.85	$ 3,646.35
07/01/2026	$ 130,798,713.55	$ 11,349,051.00	$ 3,727.31
07/01/2026	$ 130,798,713.55	$ 11,349,051.00	$ 3,727.31
06/01/2026	$ 133,384,696.21	$ 11,947,491.43	$ 3,801.00
06/01/2026	$ 131,967,318.54	$ 11,835,218.14	$ 3,760.61
06/01/2026	$ 130,464,188.25	$ 12,140,279.59	$ 3,717.78
06/01/2026	$ 130,816,700.53	$ 12,075,170.85	$ 3,727.82
06/01/2026	$ 133,397,204.18	$ 11,336,723.07	$ 3,801.36
05/01/2026	$ 132,704,956.46	$ 11,635,675.31	$ 3,781.63
04/01/2026	$ 129,401,203.39	$ 10,890,760.51	$ 3,687.49
03/01/2026	$ 129,496,486.78	$ 16,873,322.49	$ 3,690.20
03/01/2026	$ 130,941,544.35	$ 16,953,153.84	$ 3,731.38
03/01/2026	$ 131,448,465.83	$ 16,532,386.41	$ 3,745.83
03/01/2026	$ 128,587,662.97	$ 16,080,834.65	$ 3,664.30
03/01/2026	$ 128,321,082.36	$ 16,290,955.71	$ 3,656.71
02/01/2026	$ 124,410,770.41	$ 12,213,566.03	$ 3,545.08
01/01/2026	$ 116,331,929.48	$ 7,521,995.49	$ 3,314.87
01/01/2026	$ 115,367,706.04	$ 7,259,431.21	$ 3,287.40
01/01/2026	$ 115,077,160.78	$ 7,198,571.38	$ 3,279.12
01/01/2026	$ 114,830,771.86	$ 7,427,769.55	$ 3,272.10
01/01/2026	$ 114,680,617.34	$ 7,675,246.08	$ 3,267.82
01/01/2026	$ 113,397,600.69	$ 7,588,829.20	$ 3,231.26
31/12/2025	$ 114,514,172.19	$ 9,710,845.62	$ 3,263.07
31/12/2025	$ 114,543,798.93	$ 9,738,834.14	$ 3,263.92
31/12/2025	$ 113,782,831.74	$ 9,765,427.95	$ 3,242.23
31/12/2025	$ 113,903,421.19	$ 9,577,788.29	$ 3,245.67
31/12/2025	$ 115,073,163.79	$ 9,574,479.91	$ 3,279.00
31/12/2025	$ 114,971,794.45	$ 10,086,288.82	$ 3,276.11
30/12/2025	$ 115,579,725.15	$ 9,934,324.58	$ 3,293.44
30/12/2025	$ 115,873,704.07	$ 10,015,040.46	$ 3,301.81
30/12/2025	$ 116,130,700.14	$ 10,349,424.50	$ 3,309.14
30/12/2025	$ 116,013,298.98	$ 10,538,191.08	$ 3,305.79
30/12/2025	$ 116,283,361.97	$ 10,364,023.82	$ 3,313.49
29/12/2025	$ 116,496,692.37	$ 10,121,098.58	$ 3,319.57
28/12/2025	$ 118,416,553.95	$ 8,197,788.34	$ 3,374.27
27/12/2025	$ 117,090,192.83	$ 6,737,972.32	$ 3,336.48
27/12/2025	$ 116,602,427.26	$ 6,849,784.91	$ 3,322.58
27/12/2025	$ 116,668,240.75	$ 6,878,290.90	$ 3,324.45
27/12/2025	$ 116,642,069.71	$ 7,088,309.69	$ 3,323.71
26/12/2025	$ 117,530,933.95	$ 9,022,392.65	$ 3,349.04
25/12/2025	$ 116,321,528.55	$ 7,030,192.59	$ 3,314.57
25/12/2025	$ 118,176,738.02	$ 6,753,640.98	$ 3,367.44
25/12/2025	$ 118,302,023.95	$ 6,719,965.70	$ 3,371.01
25/12/2025	$ 117,797,830.37	$ 6,773,811.16	$ 3,356.64
25/12/2025	$ 117,574,451.64	$ 6,820,418.91	$ 3,350.28
25/12/2025	$ 117,748,251.95	$ 7,415,263.43	$ 3,355.23
24/12/2025	$ 117,697,408.45	$ 8,818,005.82	$ 3,353.78
24/12/2025	$ 117,024,269.51	$ 8,785,452.16	$ 3,334.60
24/12/2025	$ 117,262,211.46	$ 8,706,255.51	$ 3,341.38
24/12/2025	$ 117,443,118.14	$ 8,872,641.49	$ 3,346.53
24/12/2025	$ 117,000,641.02	$ 9,005,135.80	$ 3,333.93
24/12/2025	$ 116,576,580.34	$ 8,587,500.58	$ 3,321.84
23/12/2025	$ 117,562,354.61	$ 7,918,980.86	$ 3,349.93
23/12/2025	$ 118,167,687.47	$ 7,936,560.78	$ 3,367.18
23/12/2025	$ 116,067,360.42	$ 8,140,552.58	$ 3,307.33
23/12/2025	$ 116,067,360.42	$ 8,140,552.58	$ 3,307.33
23/12/2025	$ 116,067,360.42	$ 8,140,552.58	$ 3,307.33
23/12/2025	$ 118,311,161.24	$ 8,332,139.46	$ 3,371.27
22/12/2025	$ 119,442,339.10	$ 11,679,056.26	$ 3,403.50
21/12/2025	$ 118,658,441.14	$ 10,899,923.51	$ 3,381.17
20/12/2025	$ 119,331,375.14	$ 9,835,106.78	$ 3,400.34
20/12/2025	$ 119,250,616.75	$ 10,202,803.02	$ 3,398.04
20/12/2025	$ 118,846,979.86	$ 10,800,230.28	$ 3,386.54
20/12/2025	$ 118,462,723.50	$ 11,220,638.03	$ 3,375.59
20/12/2025	$ 118,042,564.75	$ 12,483,987.48	$ 3,363.62
20/12/2025	$ 118,042,564.75	$ 12,483,987.48	$ 3,363.62
19/12/2025	$ 119,475,376.56	$ 13,390,348.35	$ 3,404.44
19/12/2025	$ 120,523,893.76	$ 13,477,094.67	$ 3,434.32
19/12/2025	$ 117,289,722.66	$ 13,428,982.94	$ 3,342.16
19/12/2025	$ 117,538,495.05	$ 13,349,064.46	$ 3,349.25
19/12/2025	$ 113,762,837.61	$ 12,358,896.94	$ 3,241.67
19/12/2025	$ 113,451,393.85	$ 12,778,459.29	$ 3,232.79
18/12/2025	$ 111,301,668.97	$ 12,850,958.57	$ 3,171.53
18/12/2025	$ 110,000,718.43	$ 13,175,582.76	$ 3,134.46
18/12/2025	$ 111,104,124.26	$ 13,453,749.23	$ 3,165.91
18/12/2025	$ 113,664,843.13	$ 13,942,085.02	$ 3,238.87
18/12/2025	$ 112,681,185.46	$ 15,324,888.09	$ 3,210.84
18/12/2025	$ 111,198,907.64	$ 15,402,720.33	$ 3,168.61
17/12/2025	$ 109,660,401.39	$ 14,621,928.75	$ 3,124.77
16/12/2025	$ 117,563,235.22	$ 12,097,102.04	$ 3,349.96
16/12/2025	$ 117,563,235.22	$ 12,097,102.04	$ 3,349.96
16/12/2025	$ 117,532,912.31	$ 12,827,630.51	$ 3,349.09
16/12/2025	$ 117,532,912.31	$ 12,827,630.51	$ 3,349.09
16/12/2025	$ 117,236,365.32	$ 14,284,331.36	$ 3,340.64
16/12/2025	$ 117,236,365.32	$ 14,284,331.36	$ 3,340.64
15/12/2025	$ 117,745,166.32	$ 13,187,868.83	$ 3,355.14
14/12/2025	$ 121,417,813.97	$ 11,222,869.41	$ 3,459.79
13/12/2025	$ 126,463,060.14	$ 9,025,012.06	$ 3,603.56
13/12/2025	$ 126,286,402.52	$ 9,212,200.64	$ 3,598.52
13/12/2025	$ 126,487,276.25	$ 9,466,487.79	$ 3,604.25
13/12/2025	$ 126,238,310.53	$ 9,912,015.22	$ 3,597.15
13/12/2025	$ 126,238,310.53	$ 9,912,015.22	$ 3,597.15
13/12/2025	$ 126,064,110.26	$ 11,702,470.62	$ 3,592.19
12/12/2025	$ 124,949,855.08	$ 13,038,495.49	$ 3,560.44
12/12/2025	$ 124,485,369.85	$ 13,774,703.58	$ 3,547.20
12/12/2025	$ 124,485,369.85	$ 13,774,703.58	$ 3,547.20
12/12/2025	$ 124,413,085.82	$ 14,505,172.81	$ 3,545.14
12/12/2025	$ 125,294,542.27	$ 13,846,419.46	$ 3,570.26
12/12/2025	$ 126,453,473.38	$ 14,092,752.87	$ 3,603.28
11/12/2025	$ 128,616,749.15	$ 15,221,829.63	$ 3,664.93
11/12/2025	$ 128,616,749.15	$ 15,221,829.63	$ 3,664.93
11/12/2025	$ 128,066,673.31	$ 16,366,989.15	$ 3,649.25
11/12/2025	$ 127,314,588.09	$ 16,268,573.56	$ 3,627.82
11/12/2025	$ 127,445,559.08	$ 15,870,457.38	$ 3,631.55
11/12/2025	$ 128,678,581.38	$ 15,638,747.32	$ 3,666.69
10/12/2025	$ 131,703,995.84	$ 17,447,764.22	$ 3,752.90
10/12/2025	$ 132,832,580.40	$ 17,263,537.14	$ 3,785.06
10/12/2025	$ 134,001,737.26	$ 16,317,954.97	$ 3,818.37
10/12/2025	$ 132,968,223.60	$ 16,135,419.38	$ 3,788.92
10/12/2025	$ 132,157,537.42	$ 17,212,898.92	$ 3,765.82
10/12/2025	$ 132,119,019.66	$ 17,181,801.91	$ 3,764.72
09/12/2025	$ 130,004,760.06	$ 12,831,672.72	$ 3,704.48
08/12/2025	$ 130,117,544.76	$ 12,575,937.47	$ 3,707.69
07/12/2025	$ 128,965,728.25	$ 15,119,037.38	$ 3,674.87
06/12/2025	$ 129,713,930.83	$ 13,809,830.33	$ 3,696.19
06/12/2025	$ 130,931,921.57	$ 13,924,001.21	$ 3,730.90
06/12/2025	$ 128,978,591.06	$ 11,710,467.78	$ 3,675.24
06/12/2025	$ 127,410,240.41	$ 12,285,300.05	$ 3,630.55
06/12/2025	$ 126,985,351.21	$ 14,168,004.78	$ 3,618.44
06/12/2025	$ 127,009,479.10	$ 14,596,128.50	$ 3,619.13
05/12/2025	$ 127,427,147.51	$ 15,611,002.62	$ 3,631.03
05/12/2025	$ 127,319,896.51	$ 15,282,141.62	$ 3,627.97
05/12/2025	$ 128,385,901.89	$ 15,493,808.26	$ 3,658.35
05/12/2025	$ 128,529,855.68	$ 15,081,892.88	$ 3,662.45
05/12/2025	$ 133,374,749.51	$ 13,992,387.72	$ 3,800.51
05/12/2025	$ 133,332,863.20	$ 14,227,856.40	$ 3,799.31
04/12/2025	$ 128,212,736.56	$ 13,956,895.86	$ 3,772.63
04/12/2025	$ 129,029,184.50	$ 14,584,460.80	$ 3,796.66
04/12/2025	$ 129,159,265.14	$ 14,032,130.52	$ 3,800.48
04/12/2025	$ 130,248,500.83	$ 14,476,362.68	$ 3,832.53
04/12/2025	$ 129,708,407.68	$ 14,442,395.57	$ 3,816.64
04/12/2025	$ 131,417,328.92	$ 14,729,114.93	$ 3,866.93
03/12/2025	$ 134,711,973.16	$ 25,815,508.97	$ 3,963.87
03/12/2025	$ 134,249,870.95	$ 26,279,365.74	$ 3,950.27
03/12/2025	$ 134,198,844.16	$ 27,516,142.29	$ 3,948.77
03/12/2025	$ 132,538,522.74	$ 29,433,790.87	$ 3,899.92
03/12/2025	$ 133,930,029.89	$ 32,283,838.02	$ 3,940.86
03/12/2025	$ 134,663,005.75	$ 34,345,496.18	$ 3,962.43
02/12/2025	$ 125,786,842.82	$ 31,822,411.19	$ 3,701.25
02/12/2025	$ 124,125,121.01	$ 31,134,171.63	$ 3,652.36
02/12/2025	$ 124,998,799.30	$ 30,374,575.63	$ 3,678.06
02/12/2025	$ 123,685,013.13	$ 28,131,928.75	$ 3,639.41
02/12/2025	$ 121,332,186.09	$ 25,716,631.84	$ 3,570.17
02/12/2025	$ 123,902,910.66	$ 24,101,427.72	$ 3,645.82
01/12/2025	$ 131,788,765.14	$ 25,510,683.98	$ 3,877.86
30/11/2025	$ 140,468,605.48	$ 12,000,761.76	$ 4,133.26
29/11/2025	$ 139,696,897.62	$ 11,740,062.49	$ 4,110.55
28/11/2025	$ 141,270,946.48	$ 12,257,740.68	$ 4,156.87
27/11/2025	$ 140,251,276.90	$ 10,958,992.23	$ 4,126.86
27/11/2025	$ 140,789,544.29	$ 11,363,587.85	$ 4,142.70
27/11/2025	$ 140,751,133.96	$ 11,780,834.66	$ 4,141.57
27/11/2025	$ 140,161,860.15	$ 12,677,699.29	$ 4,124.23
27/11/2025	$ 139,833,965.29	$ 12,944,064.85	$ 4,114.58
27/11/2025	$ 139,526,481.87	$ 13,108,380.17	$ 4,105.54
26/11/2025	$ 140,548,878.38	$ 12,209,443.05	$ 4,135.62
26/11/2025	$ 140,435,148.20	$ 11,885,488.73	$ 4,132.27
26/11/2025	$ 141,391,520.40	$ 11,731,122.32	$ 4,160.42
26/11/2025	$ 139,106,301.37	$ 10,929,522.29	$ 4,093.17
26/11/2025	$ 138,967,465.81	$ 10,890,900.93	$ 4,089.09
26/11/2025	$ 139,048,375.21	$ 10,839,354.06	$ 4,091.47
25/11/2025	$ 140,651,290.90	$ 12,713,950.48	$ 4,138.63
25/11/2025	$ 139,669,473.97	$ 12,829,085.01	$ 4,109.74
25/11/2025	$ 140,323,948.92	$ 12,670,359.91	$ 4,129.00
25/11/2025	$ 140,115,352.32	$ 13,148,072.27	$ 4,122.86
24/11/2025	$ 142,469,483.66	$ 12,938,070.65	$ 4,192.13
23/11/2025	$ 136,525,190.17	$ 9,908,418.45	$ 4,017.22
23/11/2025	$ 136,800,562.01	$ 9,743,988.16	$ 4,025.33
22/11/2025	$ 138,399,420.53	$ 10,387,481.82	$ 4,072.37
22/11/2025	$ 135,717,355.88	$ 10,619,807.90	$ 3,993.45
22/11/2025	$ 136,177,755.19	$ 11,252,043.21	$ 4,007.00
22/11/2025	$ 135,866,100.64	$ 11,572,235.82	$ 3,997.83
22/11/2025	$ 135,975,084.56	$ 11,855,621.26	$ 4,001.04
22/11/2025	$ 135,176,226.65	$ 12,821,897.01	$ 3,977.53
21/11/2025	$ 136,441,640.90	$ 22,492,615.86	$ 4,014.60
21/11/2025	$ 138,140,510.45	$ 22,614,573.18	$ 4,064.58
21/11/2025	$ 139,135,905.15	$ 22,886,198.66	$ 4,093.87
21/11/2025	$ 138,022,813.69	$ 23,650,927.76	$ 4,061.12
21/11/2025	$ 138,325,747.90	$ 24,460,585.37	$ 4,070.03
21/11/2025	$ 136,471,752.14	$ 24,073,304.36	$ 4,015.48
20/11/2025	$ 142,271,921.76	$ 14,535,550.57	$ 4,186.14
20/11/2025	$ 142,271,921.76	$ 14,535,550.57	$ 4,186.14
20/11/2025	$ 141,168,424.72	$ 14,205,623.31	$ 4,153.67
20/11/2025	$ 142,814,356.60	$ 13,381,245.69	$ 4,202.10
20/11/2025	$ 147,059,288.03	$ 13,018,369.83	$ 4,327.00
20/11/2025	$ 148,399,218.27	$ 12,554,077.99	$ 4,366.43
19/11/2025	$ 147,224,269.94	$ 13,354,380.62	$ 4,331.86
19/11/2025	$ 146,394,841.05	$ 13,013,214.00	$ 4,307.45
19/11/2025	$ 143,804,603.81	$ 12,294,222.11	$ 4,231.24
19/11/2025	$ 145,166,947.93	$ 11,847,814.96	$ 4,271.32
19/11/2025	$ 148,604,186.30	$ 11,722,418.65	$ 4,372.46
19/11/2025	$ 149,256,271.32	$ 11,932,987.95	$ 4,391.65
18/11/2025	$ 151,537,908.22	$ 16,489,013.41	$ 4,458.78
18/11/2025	$ 151,285,494.43	$ 17,192,225.50	$ 4,451.35
18/11/2025	$ 151,448,332.79	$ 19,973,507.43	$ 4,456.14
17/11/2025	$ 144,573,209.55	$ 29,730,676.54	$ 4,253.85
16/11/2025	$ 154,873,390.21	$ 13,441,329.58	$ 4,556.92
15/11/2025	$ 158,362,055.26	$ 9,597,132.81	$ 4,659.57
14/11/2025	$ 156,070,200.03	$ 21,070,049.78	$ 4,592.14
14/11/2025	$ 156,182,150.75	$ 21,448,498.12	$ 4,600.85
14/11/2025	$ 157,536,129.95	$ 22,930,193.91	$ 4,640.73
13/11/2025	$ 158,773,975.93	$ 19,798,510.41	$ 4,677.20
12/11/2025	$ 163,038,037.29	$ 17,147,289.77	$ 4,802.81
11/11/2025	$ 163,646,766.30	$ 19,189,288.04	$ 4,820.24
10/11/2025	$ 170,360,996.74	$ 14,370,744.80	$ 5,018.01
09/11/2025	$ 169,496,374.85	$ 13,527,754.85	$ 4,992.54
08/11/2025	$ 165,160,744.11	$ 17,754,288.77	$ 4,864.83
07/11/2025	$ 176,322,669.70	$ 33,640,963.92	$ 5,193.61
06/11/2025	$ 162,078,912.75	$ 24,890,703.99	$ 4,774.06
05/11/2025	$ 151,593,700.20	$ 13,597,513.92	$ 4,465.21
04/11/2025	$ 148,449,232.11	$ 21,650,570.74	$ 4,372.59
03/11/2025	$ 154,038,151.63	$ 18,668,404.80	$ 4,537.21
02/11/2025	$ 158,127,440.92	$ 10,126,439.94	$ 4,657.67
01/11/2025	$ 159,513,485.22	$ 10,054,424.11	$ 4,698.49
31/10/2025	$ 158,055,393.83	$ 12,432,812.38	$ 4,654.66
30/10/2025	$ 156,213,783.53	$ 18,797,359.30	$ 4,600.43
29/10/2025	$ 161,109,290.49	$ 12,185,866.40	$ 4,744.60
28/10/2025	$ 162,818,525.96	$ 16,366,265.23	$ 4,794.94
27/10/2025	$ 160,935,376.31	$ 14,870,962.07	$ 4,739.48
26/10/2025	$ 166,426,433.56	$ 10,214,458.49	$ 4,901.19
25/10/2025	$ 161,888,348.18	$ 8,769,076.34	$ 4,767.54
24/10/2025	$ 161,191,883.45	$ 12,646,435.52	$ 4,746.80
23/10/2025	$ 161,496,019.34	$ 11,305,795.24	$ 4,766.99
22/10/2025	$ 157,916,781.79	$ 16,453,675.26	$ 4,661.34
21/10/2025	$ 163,962,686.39	$ 13,117,336.10	$ 4,839.80
20/10/2025	$ 164,339,814.52	$ 13,596,248.35	$ 4,850.93
19/10/2025	$ 165,068,283.83	$ 12,268,354.87	$ 4,872.43
18/10/2025	$ 161,065,159.04	$ 13,137,007.48	$ 4,754.27
17/10/2025	$ 158,202,874.53	$ 21,854,843.02	$ 4,669.78
16/10/2025	$ 156,920,467.96	$ 22,608,124.30	$ 4,631.71
15/10/2025	$ 161,716,860.66	$ 21,368,135.03	$ 4,773.28
14/10/2025	$ 166,394,670.94	$ 27,364,718.42	$ 4,911.35
13/10/2025	$ 170,398,641.21	$ 26,803,434.76	$ 5,029.53
12/10/2025	$ 165,502,503.14	$ 22,063,683.52	$ 4,885.02
11/10/2025	$ 158,775,063.97	$ 34,176,316.21	$ 4,686.45
10/10/2025	$ 153,730,664.38	$ 43,175,140.50	$ 4,537.56
09/10/2025	$ 180,275,027.80	$ 11,494,320.73	$ 5,321.05
08/10/2025	$ 184,237,920.71	$ 15,827,825.11	$ 5,438.02
07/10/2025	$ 183,457,684.90	$ 13,464,442.07	$ 5,414.99
06/10/2025	$ 188,678,700.76	$ 13,100,947.45	$ 5,569.09
05/10/2025	$ 182,832,969.53	$ 13,471,281.86	$ 5,396.55
04/10/2025	$ 184,911,916.51	$ 12,349,242.90	$ 5,456.16
03/10/2025	$ 188,806,614.07	$ 13,780,885.84	$ 5,571.08
02/10/2025	$ 187,247,621.49	$ 16,565,983.55	$ 5,525.07
01/10/2025	$ 187,646,322.81	$ 17,860,214.23	$ 5,536.84

Descubre más activos

Preguntas frecuentes

yearn.finance: ¿cuál es el precio de hoy?

yearn.finance cotiza actualmente a $ 2,453.42, con una capitalización de mercado de $ 88.51 Millones y un volumen de negociación en las últimas 24 horas de $ 5.15 Millones.

¿Cuánto rinde 100 reales en yearn.finance?

Si invirtieras $ 100 en yearn.finance hoy, considerando la cotización actual de $ 2,453.42, adquirirías aproximadamente 0.007899 unidades de yearn.finance.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar yearn.finance?

Para comprar yearn.finance, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

YFI

yearn.finance

RETORNO DE LA INVERSIÓN EN YEARN.FINANCE

SOBRE EL yearn.finance

yearn.finance

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

Preguntas frecuentes