YGG

Yield Guild Games

Yield Guild Games HOY

$ 0.05

Capitalización

$ 34.06 Millones

VARIACIÓN (24H)

-1.04%

VARIACIÓN (12M)

-77.70%

Cotización de Yield Guild Games

YGG

Con

, compras: Yield Guild Games

Yield Guild Games

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN YIELD GUILD GAMES

1 mes

3 meses

1 año

2 años

5 años

22.81%

13.21%

365

-79.43%

730

-94.35%

1825

CONVERSOR Yield Guild Games

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Yield Guild Games

Yield Guild Games

Evaluación de los usuarios I10

4.0 (37 personas)

O preço atual de Yield Guild Games é 0.05.

En las últimas 24 horas, Yield Guild Games ha registrado un volumen de operaciones de $11.56 Millones, con una capitalización de mercado de $34.06 Millones.

En los últimos 12 meses, Yield Guild Games ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Yield Guild Games hace un año tendría un valor aproximado de 20.57 hoy.

¿Cómo y dónde comprar Yield Guild Games?

La forma más común de adquirir Yield Guild Games es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Yield Guild Games (YGG), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Yield Guild Games

Código

YGG

Tipo

Token

Cotización Actual

$ 0.05

Total Capitalizado

$34.06 Millones

Volumen Negociado en las últimas 24 horas

$11.56 Millones

Variación en las últimas 24 horas

-1.04%

Menor cotización en los últimos 30 días

$ 0.04

Mayor cotización en los últimos 30 días

$ 0.05

Menor cotización en 1 año

$ 0.03

Mayor cotización en 1 año

$ 0.25

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE YGG CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE YGG CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Yield Guild Games

YGG

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 YGG	R$ 0.23	$ 0.05	BTC 0.000001
10 YGG	R$ 2.27	$ 0.46	BTC 0.000006
20 YGG	R$ 4.55	$ 0.93	BTC 0.000012
30 YGG	R$ 6.82	$ 1.39	BTC 0.000017
40 YGG	R$ 9.09	$ 1.86	BTC 0.000023
50 YGG	R$ 11.36	$ 2.32	BTC 0.000029
100 YGG	R$ 22.73	$ 4.65	BTC 0.000058
200 YGG	R$ 45.45	$ 9.29	BTC 0.000116
300 YGG	R$ 68.18	$ 13.94	BTC 0.000174
400 YGG	R$ 90.90	$ 18.59	BTC 0.000232
500 YGG	R$ 113.63	$ 23.24	BTC 0.000290
1000 YGG	R$ 227.25	$ 46.47	BTC 0.000580
10000 YGG	R$ 2,272.53	$ 464.73	BTC 0.005800

Datos Históricos Yield Guild Games

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/05/2026	$ 34,062,977.46	$ 11,563,299.93	$ 0.05
08/05/2026	$ 34,422,072.90	$ 12,356,016.07	$ 0.05
07/05/2026	$ 32,402,145.58	$ 10,609,673.10	$ 0.04
06/05/2026	$ 32,557,960.40	$ 11,281,659.20	$ 0.04
05/05/2026	$ 32,149,470.56	$ 9,172,646.64	$ 0.04
04/05/2026	$ 31,998,505.55	$ 10,010,185.32	$ 0.04
03/05/2026	$ 32,417,875.18	$ 10,417,404.39	$ 0.04
02/05/2026	$ 32,218,900.07	$ 10,510,314.28	$ 0.04
01/05/2026	$ 29,935,973.58	$ 7,434,244.09	$ 0.04
30/04/2026	$ 29,533,159.94	$ 9,306,664.96	$ 0.04
29/04/2026	$ 29,406,021.32	$ 11,104,048.02	$ 0.04
28/04/2026	$ 30,270,572.01	$ 11,082,740.68	$ 0.04
27/04/2026	$ 30,009,086.08	$ 15,590,101.87	$ 0.04
26/04/2026	$ 31,271,734.17	$ 15,510,481.98	$ 0.04
25/04/2026	$ 32,198,493.13	$ 55,627,419.62	$ 0.04
24/04/2026	$ 31,222,406.69	$ 12,327,181.29	$ 0.04
23/04/2026	$ 29,186,948.48	$ 8,962,486.18	$ 0.04
22/04/2026	$ 29,427,033.69	$ 11,610,061.40	$ 0.04
21/04/2026	$ 29,006,989.22	$ 9,055,863.75	$ 0.04
20/04/2026	$ 29,485,578.44	$ 10,620,627.35	$ 0.04
19/04/2026	$ 28,261,475.75	$ 12,183,885.86	$ 0.04
18/04/2026	$ 29,498,955.00	$ 24,019,155.57	$ 0.04
17/04/2026	$ 30,530,110.74	$ 17,812,298.90	$ 0.04
16/04/2026	$ 29,987,714.94	$ 17,899,187.87	$ 0.04
15/04/2026	$ 28,218,920.43	$ 10,264,607.32	$ 0.04
14/04/2026	$ 26,858,030.63	$ 10,328,908.38	$ 0.04
13/04/2026	$ 27,328,981.69	$ 10,783,312.82	$ 0.04
12/04/2026	$ 27,767,816.83	$ 10,762,800.09	$ 0.04
11/04/2026	$ 27,619,189.56	$ 10,627,167.79	$ 0.04
09/04/2026	$ 27,183,841.20	$ 11,261,959.37	$ 0.04
08/04/2026	$ 27,011,193.17	$ 11,195,490.45	$ 0.04
07/04/2026	$ 27,127,647.43	$ 10,739,729.60	$ 0.04
06/04/2026	$ 25,759,266.74	$ 16,887,198.14	$ 0.04
05/04/2026	$ 25,440,036.14	$ 10,014,842.65	$ 0.04
04/04/2026	$ 25,362,504.97	$ 9,082,683.44	$ 0.04
03/04/2026	$ 25,333,350.96	$ 10,216,416.85	$ 0.04
02/04/2026	$ 24,427,762.82	$ 12,042,741.26	$ 0.03
01/04/2026	$ 25,441,922.26	$ 12,647,455.34	$ 0.04
31/03/2026	$ 24,915,934.72	$ 20,050,450.74	$ 0.03
30/03/2026	$ 25,670,991.25	$ 22,041,141.01	$ 0.04
29/03/2026	$ 24,429,939.91	$ 8,677,589.14	$ 0.03
28/03/2026	$ 24,951,286.04	$ 8,138,928.35	$ 0.03
27/03/2026	$ 25,105,710.19	$ 13,699,205.39	$ 0.03
26/03/2026	$ 25,850,452.18	$ 10,689,837.58	$ 0.04
25/03/2026	$ 27,793,354.75	$ 8,697,515.26	$ 0.04
24/03/2026	$ 27,637,929.49	$ 8,609,998.57	$ 0.04
23/03/2026	$ 27,824,374.70	$ 10,270,945.19	$ 0.04
22/03/2026	$ 26,522,298.16	$ 8,888,434.23	$ 0.04
21/03/2026	$ 28,451,004.61	$ 7,665,159.53	$ 0.04
20/03/2026	$ 28,879,507.51	$ 10,914,617.46	$ 0.04
19/03/2026	$ 28,421,087.66	$ 10,565,011.21	$ 0.04
18/03/2026	$ 28,240,756.24	$ 16,044,390.37	$ 0.04
17/03/2026	$ 29,832,202.90	$ 12,876,335.33	$ 0.04
16/03/2026	$ 29,830,490.48	$ 16,112,573.74	$ 0.04
15/03/2026	$ 28,791,223.51	$ 29,445,842.97	$ 0.04
14/03/2026	$ 31,286,676.64	$ 29,385,554.25	$ 0.04
13/03/2026	$ 28,066,962.25	$ 12,021,722.07	$ 0.04
12/03/2026	$ 28,743,276.45	$ 10,358,037.66	$ 0.04
11/03/2026	$ 28,089,499.55	$ 16,465,317.72	$ 0.04
10/03/2026	$ 28,209,107.74	$ 13,210,642.93	$ 0.04
09/03/2026	$ 26,848,676.99	$ 12,423,721.33	$ 0.04
08/03/2026	$ 26,444,405.02	$ 12,022,646.66	$ 0.04
07/03/2026	$ 26,576,331.64	$ 11,979,390.26	$ 0.04
06/03/2026	$ 27,593,105.83	$ 16,643,109.80	$ 0.04
05/03/2026	$ 29,126,259.61	$ 26,612,572.60	$ 0.04
04/03/2026	$ 28,470,147.58	$ 12,955,314.18	$ 0.04
03/03/2026	$ 27,655,585.54	$ 13,076,680.05	$ 0.04
02/03/2026	$ 27,947,545.74	$ 36,650,961.44	$ 0.04
01/03/2026	$ 27,472,122.94	$ 10,887,582.75	$ 0.04
28/02/2026	$ 27,076,105.99	$ 13,818,585.22	$ 0.04
27/02/2026	$ 28,493,948.95	$ 14,268,927.12	$ 0.04
26/02/2026	$ 27,775,757.71	$ 15,571,255.33	$ 0.04
25/02/2026	$ 29,557,473.75	$ 19,620,722.72	$ 0.04
24/02/2026	$ 28,743,405.10	$ 20,267,850.58	$ 0.04
23/02/2026	$ 30,896,803.83	$ 48,642,584.30	$ 0.04
22/02/2026	$ 35,446,458.18	$ 91,387,434.18	$ 0.05
21/02/2026	$ 31,877,151.98	$ 158,689,194.52	$ 0.04
20/02/2026	$ 35,371,117.86	$ 55,136,673.92	$ 0.05
19/02/2026	$ 28,069,376.86	$ 11,679,560.98	$ 0.04
18/02/2026	$ 28,010,850.70	$ 12,320,891.46	$ 0.04
17/02/2026	$ 29,120,379.27	$ 11,216,119.79	$ 0.04
16/02/2026	$ 29,595,149.18	$ 14,127,702.33	$ 0.04
15/02/2026	$ 29,113,770.88	$ 21,353,151.96	$ 0.04
14/02/2026	$ 30,679,990.84	$ 11,903,097.98	$ 0.04
13/02/2026	$ 30,562,421.99	$ 11,347,102.92	$ 0.04
12/02/2026	$ 29,120,866.47	$ 10,880,563.30	$ 0.04
11/02/2026	$ 28,784,203.14	$ 13,458,246.16	$ 0.04
10/02/2026	$ 28,441,952.27	$ 12,260,547.10	$ 0.04
09/02/2026	$ 29,416,324.87	$ 12,651,558.07	$ 0.04
08/02/2026	$ 29,290,341.19	$ 12,257,244.09	$ 0.04
07/02/2026	$ 30,869,469.42	$ 16,385,991.02	$ 0.04
06/02/2026	$ 29,698,101.92	$ 19,700,313.88	$ 0.04
05/02/2026	$ 26,467,258.11	$ 28,408,601.81	$ 0.04
04/02/2026	$ 32,142,092.87	$ 14,792,397.49	$ 0.05
03/02/2026	$ 32,337,108.69	$ 17,950,603.95	$ 0.05
02/02/2026	$ 32,765,717.18	$ 18,417,784.27	$ 0.05
01/02/2026	$ 33,189,929.16	$ 42,838,308.91	$ 0.05
31/01/2026	$ 32,134,029.91	$ 25,591,965.54	$ 0.05
30/01/2026	$ 37,647,186.06	$ 21,650,051.67	$ 0.05
29/01/2026	$ 37,946,329.79	$ 21,827,957.58	$ 0.05
28/01/2026	$ 42,548,720.70	$ 16,263,566.48	$ 0.06
27/01/2026	$ 44,683,823.62	$ 16,067,461.92	$ 0.06
26/01/2026	$ 45,467,044.50	$ 17,313,262.21	$ 0.06
25/01/2026	$ 43,949,777.87	$ 23,235,713.98	$ 0.06
24/01/2026	$ 46,057,300.26	$ 13,963,579.82	$ 0.06
23/01/2026	$ 45,589,861.97	$ 21,742,452.52	$ 0.06
22/01/2026	$ 45,884,984.34	$ 33,175,989.70	$ 0.06
22/01/2026	$ 44,845,639.27	$ 32,303,731.22	$ 0.06
22/01/2026	$ 44,693,711.21	$ 32,849,883.65	$ 0.06
22/01/2026	$ 45,013,830.53	$ 33,631,947.48	$ 0.06
22/01/2026	$ 45,665,033.31	$ 34,384,799.08	$ 0.06
21/01/2026	$ 45,307,327.24	$ 26,093,246.09	$ 0.06
21/01/2026	$ 45,455,422.52	$ 20,115,791.41	$ 0.06
21/01/2026	$ 45,566,837.92	$ 19,743,472.60	$ 0.06
21/01/2026	$ 43,868,888.71	$ 18,588,372.96	$ 0.06
21/01/2026	$ 43,484,053.05	$ 18,036,287.78	$ 0.06
20/01/2026	$ 43,457,309.15	$ 20,268,149.34	$ 0.06
19/01/2026	$ 45,299,509.22	$ 15,403,404.90	$ 0.06
18/01/2026	$ 46,015,590.59	$ 26,224,363.87	$ 0.06
17/01/2026	$ 53,462,741.21	$ 41,674,160.72	$ 0.08
17/01/2026	$ 53,110,226.89	$ 40,195,099.93	$ 0.07
17/01/2026	$ 54,570,347.98	$ 39,508,635.14	$ 0.08
17/01/2026	$ 55,895,352.83	$ 38,724,750.34	$ 0.08
17/01/2026	$ 56,266,430.67	$ 37,203,468.92	$ 0.08
17/01/2026	$ 56,539,740.88	$ 34,202,722.50	$ 0.08
16/01/2026	$ 51,381,973.79	$ 24,267,810.68	$ 0.07
16/01/2026	$ 51,393,529.39	$ 24,051,435.80	$ 0.07
16/01/2026	$ 51,001,582.91	$ 24,243,915.50	$ 0.07
16/01/2026	$ 50,024,712.49	$ 24,532,665.85	$ 0.07
16/01/2026	$ 50,279,928.57	$ 25,279,301.28	$ 0.07
16/01/2026	$ 50,589,336.12	$ 25,319,450.12	$ 0.07
15/01/2026	$ 48,979,123.23	$ 26,094,703.96	$ 0.07
15/01/2026	$ 48,860,591.54	$ 26,294,535.62	$ 0.07
15/01/2026	$ 48,265,556.33	$ 26,600,478.99	$ 0.07
15/01/2026	$ 48,758,408.44	$ 27,599,777.93	$ 0.07
15/01/2026	$ 49,806,616.67	$ 29,144,517.04	$ 0.07
15/01/2026	$ 50,032,279.59	$ 28,792,442.78	$ 0.07
14/01/2026	$ 47,656,606.74	$ 22,706,427.89	$ 0.07
14/01/2026	$ 47,753,525.18	$ 24,267,160.87	$ 0.07
14/01/2026	$ 48,471,544.53	$ 25,128,009.88	$ 0.07
14/01/2026	$ 47,843,310.86	$ 23,986,883.39	$ 0.07
14/01/2026	$ 49,300,123.22	$ 22,360,113.22	$ 0.07
14/01/2026	$ 49,497,233.72	$ 22,398,779.64	$ 0.07
13/01/2026	$ 50,200,314.20	$ 20,473,950.88	$ 0.07
13/01/2026	$ 50,225,644.89	$ 18,344,253.17	$ 0.07
12/01/2026	$ 44,657,413.28	$ 14,473,483.13	$ 0.07
12/01/2026	$ 44,845,015.18	$ 15,590,843.84	$ 0.07
11/01/2026	$ 45,767,842.15	$ 9,445,352.60	$ 0.07
10/01/2026	$ 47,187,214.72	$ 9,093,370.77	$ 0.07
10/01/2026	$ 47,067,210.26	$ 8,879,187.85	$ 0.07
10/01/2026	$ 47,858,974.82	$ 8,962,784.68	$ 0.07
10/01/2026	$ 47,418,419.87	$ 8,811,574.77	$ 0.07
10/01/2026	$ 47,285,251.37	$ 9,044,214.39	$ 0.07
10/01/2026	$ 47,289,924.40	$ 10,348,164.66	$ 0.07
09/01/2026	$ 46,551,894.64	$ 12,142,352.05	$ 0.07
09/01/2026	$ 46,991,735.96	$ 12,492,575.78	$ 0.07
09/01/2026	$ 46,467,870.75	$ 12,440,136.97	$ 0.07
09/01/2026	$ 46,861,594.49	$ 12,594,952.05	$ 0.07
09/01/2026	$ 47,490,439.73	$ 12,588,677.60	$ 0.07
09/01/2026	$ 46,506,680.62	$ 11,640,245.18	$ 0.07
08/01/2026	$ 47,262,628.11	$ 13,328,395.84	$ 0.07
08/01/2026	$ 47,446,370.27	$ 13,285,139.81	$ 0.07
08/01/2026	$ 47,114,729.56	$ 13,400,781.49	$ 0.07
08/01/2026	$ 47,287,748.98	$ 13,437,946.94	$ 0.07
08/01/2026	$ 46,517,719.59	$ 13,937,502.47	$ 0.07
08/01/2026	$ 46,517,719.59	$ 13,937,502.47	$ 0.07
07/01/2026	$ 48,361,103.40	$ 12,486,868.20	$ 0.07
07/01/2026	$ 47,675,042.58	$ 12,521,802.96	$ 0.07
07/01/2026	$ 47,808,069.72	$ 13,202,510.25	$ 0.07
07/01/2026	$ 48,177,185.13	$ 13,088,669.84	$ 0.07
07/01/2026	$ 48,088,708.02	$ 13,835,590.29	$ 0.07
07/01/2026	$ 49,304,319.06	$ 15,074,348.88	$ 0.07
06/01/2026	$ 50,008,565.18	$ 16,024,010.23	$ 0.07
06/01/2026	$ 50,521,401.24	$ 16,044,345.19	$ 0.07
06/01/2026	$ 49,891,679.54	$ 15,412,390.87	$ 0.07
06/01/2026	$ 49,137,841.87	$ 15,664,990.76	$ 0.07
06/01/2026	$ 49,130,202.42	$ 15,118,648.54	$ 0.07
05/01/2026	$ 50,146,157.58	$ 14,182,049.62	$ 0.07
04/01/2026	$ 50,115,852.52	$ 15,920,520.99	$ 0.07
03/01/2026	$ 48,667,726.80	$ 10,725,533.95	$ 0.07
03/01/2026	$ 48,394,774.22	$ 10,601,615.82	$ 0.07
03/01/2026	$ 48,222,148.10	$ 10,955,157.99	$ 0.07
03/01/2026	$ 48,313,130.95	$ 11,251,429.17	$ 0.07
03/01/2026	$ 48,616,362.51	$ 11,962,871.52	$ 0.07
02/01/2026	$ 49,020,280.37	$ 16,505,926.54	$ 0.07
01/01/2026	$ 45,840,725.58	$ 10,466,435.27	$ 0.07
01/01/2026	$ 46,135,968.82	$ 10,752,888.05	$ 0.07
01/01/2026	$ 45,938,260.41	$ 11,553,669.46	$ 0.07
01/01/2026	$ 45,780,351.50	$ 12,014,708.63	$ 0.07
01/01/2026	$ 45,598,223.26	$ 12,108,684.32	$ 0.07
01/01/2026	$ 45,414,993.73	$ 12,137,900.72	$ 0.07
31/12/2025	$ 43,748,982.50	$ 11,834,573.21	$ 0.06
31/12/2025	$ 44,228,291.20	$ 11,595,822.82	$ 0.06
31/12/2025	$ 43,820,927.38	$ 10,670,665.39	$ 0.06
31/12/2025	$ 42,397,289.38	$ 9,927,969.05	$ 0.06
31/12/2025	$ 42,622,309.81	$ 9,720,079.52	$ 0.06
31/12/2025	$ 43,889,549.30	$ 9,137,862.43	$ 0.06
30/12/2025	$ 43,576,390.56	$ 10,351,055.70	$ 0.06
30/12/2025	$ 43,828,583.01	$ 10,458,037.08	$ 0.06
30/12/2025	$ 43,771,387.33	$ 10,433,089.99	$ 0.06
30/12/2025	$ 43,568,200.09	$ 10,586,474.73	$ 0.06
30/12/2025	$ 43,776,263.84	$ 10,792,606.02	$ 0.06
29/12/2025	$ 44,309,607.22	$ 14,050,232.28	$ 0.06
28/12/2025	$ 45,253,855.48	$ 9,514,806.29	$ 0.07
27/12/2025	$ 45,008,740.06	$ 11,773,492.32	$ 0.07
27/12/2025	$ 44,804,264.33	$ 11,417,462.21	$ 0.07
27/12/2025	$ 44,403,770.51	$ 11,329,165.29	$ 0.06
27/12/2025	$ 44,604,279.77	$ 11,483,216.21	$ 0.07
26/12/2025	$ 45,231,987.76	$ 17,522,284.43	$ 0.07
25/12/2025	$ 43,685,196.74	$ 11,007,884.44	$ 0.06
25/12/2025	$ 44,051,560.62	$ 10,494,505.68	$ 0.06
25/12/2025	$ 45,229,874.99	$ 10,137,703.04	$ 0.07
25/12/2025	$ 45,284,718.69	$ 10,003,450.14	$ 0.07
25/12/2025	$ 44,840,183.52	$ 10,122,251.76	$ 0.07
25/12/2025	$ 44,742,158.76	$ 10,376,063.62	$ 0.07
24/12/2025	$ 44,384,103.34	$ 12,226,547.80	$ 0.07
24/12/2025	$ 44,760,678.65	$ 12,611,507.12	$ 0.07
24/12/2025	$ 44,635,398.33	$ 12,920,044.46	$ 0.07
24/12/2025	$ 44,420,677.30	$ 13,645,961.00	$ 0.07
24/12/2025	$ 44,606,903.52	$ 14,680,375.38	$ 0.07
24/12/2025	$ 44,002,221.50	$ 16,568,012.04	$ 0.06
23/12/2025	$ 45,515,662.44	$ 23,722,553.01	$ 0.07
23/12/2025	$ 45,519,517.61	$ 24,212,513.11	$ 0.07
23/12/2025	$ 45,721,895.05	$ 24,304,094.92	$ 0.07
23/12/2025	$ 45,623,584.58	$ 28,921,677.30	$ 0.07
23/12/2025	$ 45,623,584.58	$ 28,921,677.30	$ 0.07
23/12/2025	$ 45,623,584.58	$ 28,921,677.30	$ 0.07
22/12/2025	$ 44,598,573.05	$ 59,657,000.64	$ 0.07
21/12/2025	$ 46,297,135.40	$ 37,133,978.50	$ 0.07
20/12/2025	$ 43,459,420.68	$ 10,502,427.09	$ 0.06
20/12/2025	$ 44,563,781.71	$ 10,014,184.81	$ 0.07
20/12/2025	$ 44,123,046.82	$ 10,094,148.20	$ 0.06
20/12/2025	$ 44,169,393.56	$ 10,514,569.51	$ 0.06
20/12/2025	$ 43,977,934.84	$ 10,967,394.11	$ 0.06
20/12/2025	$ 43,427,774.95	$ 10,529,524.35	$ 0.06
19/12/2025	$ 42,555,241.13	$ 14,222,410.41	$ 0.06
19/12/2025	$ 42,660,898.84	$ 14,871,463.31	$ 0.06
19/12/2025	$ 42,780,407.71	$ 15,652,313.09	$ 0.06
19/12/2025	$ 41,691,606.53	$ 16,637,721.00	$ 0.06
19/12/2025	$ 41,774,210.28	$ 17,871,702.75	$ 0.06
19/12/2025	$ 41,721,930.42	$ 18,084,793.96	$ 0.06
18/12/2025	$ 39,362,599.40	$ 17,547,088.89	$ 0.06
18/12/2025	$ 39,741,686.19	$ 17,358,933.67	$ 0.06
18/12/2025	$ 38,981,108.79	$ 16,856,914.40	$ 0.06
18/12/2025	$ 39,853,550.07	$ 16,356,609.98	$ 0.06
18/12/2025	$ 42,385,394.88	$ 15,923,849.11	$ 0.06
18/12/2025	$ 42,081,739.86	$ 17,536,438.56	$ 0.06
17/12/2025	$ 41,305,104.85	$ 14,377,294.47	$ 0.06
16/12/2025	$ 44,877,270.86	$ 12,122,863.00	$ 0.07
16/12/2025	$ 44,877,270.86	$ 12,122,863.00	$ 0.07
16/12/2025	$ 44,601,573.62	$ 13,145,602.92	$ 0.07
16/12/2025	$ 44,601,573.62	$ 13,145,602.92	$ 0.07
16/12/2025	$ 44,873,601.20	$ 14,925,149.48	$ 0.07
16/12/2025	$ 44,873,601.20	$ 14,925,149.48	$ 0.07
15/12/2025	$ 44,936,767.67	$ 17,771,824.97	$ 0.07
14/12/2025	$ 46,839,172.54	$ 12,135,376.95	$ 0.07
13/12/2025	$ 49,496,328.43	$ 7,813,033.34	$ 0.07
13/12/2025	$ 49,561,202.67	$ 7,791,899.77	$ 0.07
13/12/2025	$ 49,527,800.12	$ 7,860,472.68	$ 0.07
13/12/2025	$ 49,598,342.90	$ 8,410,207.81	$ 0.07
13/12/2025	$ 49,615,248.59	$ 9,632,152.53	$ 0.07
13/12/2025	$ 49,388,515.31	$ 11,636,899.12	$ 0.07
12/12/2025	$ 49,371,449.99	$ 14,122,004.54	$ 0.07
12/12/2025	$ 48,763,856.81	$ 14,849,589.44	$ 0.07
12/12/2025	$ 48,763,856.81	$ 14,849,589.44	$ 0.07
12/12/2025	$ 49,079,709.08	$ 14,862,729.23	$ 0.07
12/12/2025	$ 49,594,957.06	$ 13,138,035.22	$ 0.07
12/12/2025	$ 51,335,696.53	$ 13,038,081.23	$ 0.08
11/12/2025	$ 49,735,953.81	$ 15,365,957.81	$ 0.07
11/12/2025	$ 49,735,953.81	$ 15,365,957.81	$ 0.07
11/12/2025	$ 50,064,351.75	$ 16,433,461.09	$ 0.07
11/12/2025	$ 49,593,388.87	$ 18,373,433.64	$ 0.07
11/12/2025	$ 49,432,761.89	$ 18,805,149.09	$ 0.07
11/12/2025	$ 49,626,165.35	$ 19,478,577.74	$ 0.07
10/12/2025	$ 52,613,593.89	$ 23,513,371.63	$ 0.08
10/12/2025	$ 53,104,725.73	$ 25,323,782.30	$ 0.08
10/12/2025	$ 53,664,085.11	$ 25,390,589.29	$ 0.08
10/12/2025	$ 53,748,995.40	$ 28,924,548.18	$ 0.08
10/12/2025	$ 53,460,718.09	$ 31,063,845.83	$ 0.08
10/12/2025	$ 53,257,978.17	$ 32,221,235.14	$ 0.08
09/12/2025	$ 54,691,611.98	$ 29,680,821.45	$ 0.08
08/12/2025	$ 49,552,307.91	$ 19,134,414.14	$ 0.07
07/12/2025	$ 48,387,932.46	$ 20,143,251.01	$ 0.07
06/12/2025	$ 51,690,578.00	$ 17,347,291.98	$ 0.08
06/12/2025	$ 51,337,848.58	$ 16,450,058.97	$ 0.08
06/12/2025	$ 51,590,462.23	$ 16,096,540.81	$ 0.08
06/12/2025	$ 51,899,061.75	$ 15,258,713.52	$ 0.08
06/12/2025	$ 51,330,874.14	$ 13,289,837.32	$ 0.08
06/12/2025	$ 50,118,661.12	$ 13,298,461.56	$ 0.07
05/12/2025	$ 48,589,504.28	$ 13,580,162.49	$ 0.07
05/12/2025	$ 49,129,482.32	$ 13,444,315.63	$ 0.07
05/12/2025	$ 48,377,975.98	$ 12,843,286.01	$ 0.07
05/12/2025	$ 47,908,750.48	$ 12,916,815.09	$ 0.07
05/12/2025	$ 48,488,771.92	$ 12,950,743.65	$ 0.07
05/12/2025	$ 49,691,947.74	$ 12,178,127.32	$ 0.07
04/12/2025	$ 51,544,965.81	$ 13,133,662.05	$ 0.08
04/12/2025	$ 51,794,219.44	$ 14,060,089.26	$ 0.08
04/12/2025	$ 51,989,792.05	$ 14,699,624.36	$ 0.08
04/12/2025	$ 51,865,308.48	$ 14,382,171.11	$ 0.08
04/12/2025	$ 52,408,583.38	$ 14,660,333.59	$ 0.08
04/12/2025	$ 52,362,905.50	$ 15,435,494.55	$ 0.08
03/12/2025	$ 53,636,223.27	$ 19,776,917.81	$ 0.08
03/12/2025	$ 54,178,000.09	$ 19,362,222.13	$ 0.08
03/12/2025	$ 53,351,339.16	$ 19,263,556.25	$ 0.08
03/12/2025	$ 53,125,035.14	$ 19,725,384.96	$ 0.08
03/12/2025	$ 52,821,989.22	$ 20,633,712.96	$ 0.08
03/12/2025	$ 52,535,770.95	$ 23,109,571.76	$ 0.08
02/12/2025	$ 52,175,921.19	$ 22,322,389.81	$ 0.08
02/12/2025	$ 52,671,246.41	$ 22,730,407.92	$ 0.08
02/12/2025	$ 51,509,455.90	$ 23,076,727.51	$ 0.08
02/12/2025	$ 52,700,018.98	$ 23,360,258.53	$ 0.08
02/12/2025	$ 52,524,788.95	$ 22,829,265.16	$ 0.08
02/12/2025	$ 49,964,735.23	$ 20,517,997.19	$ 0.07
01/12/2025	$ 49,746,134.20	$ 22,832,380.10	$ 0.07
30/11/2025	$ 51,154,166.97	$ 14,434,120.56	$ 0.08
29/11/2025	$ 57,769,904.19	$ 11,810,218.15	$ 0.08
28/11/2025	$ 60,167,624.02	$ 15,873,726.79	$ 0.09
27/11/2025	$ 60,930,412.17	$ 19,067,475.47	$ 0.09
27/11/2025	$ 60,894,312.64	$ 19,454,775.58	$ 0.09
27/11/2025	$ 61,681,057.48	$ 19,697,890.08	$ 0.09
27/11/2025	$ 61,569,710.26	$ 20,596,446.43	$ 0.09
27/11/2025	$ 61,341,790.88	$ 21,107,890.22	$ 0.09
27/11/2025	$ 60,739,189.06	$ 20,959,523.05	$ 0.09
26/11/2025	$ 60,471,306.41	$ 15,846,716.13	$ 0.09
26/11/2025	$ 60,260,826.13	$ 15,472,764.05	$ 0.09
26/11/2025	$ 60,491,613.20	$ 15,107,866.76	$ 0.09
26/11/2025	$ 60,204,213.87	$ 14,271,797.36	$ 0.09
26/11/2025	$ 58,508,770.27	$ 13,427,963.35	$ 0.09
26/11/2025	$ 58,528,055.25	$ 13,244,371.55	$ 0.09
25/11/2025	$ 61,106,324.98	$ 13,849,774.53	$ 0.09
25/11/2025	$ 61,325,874.72	$ 13,841,580.74	$ 0.09
25/11/2025	$ 61,241,887.79	$ 13,937,389.49	$ 0.09
25/11/2025	$ 61,125,285.96	$ 14,371,654.25	$ 0.09
24/11/2025	$ 62,013,300.72	$ 16,741,899.67	$ 0.09
23/11/2025	$ 59,322,596.47	$ 20,867,985.17	$ 0.09
23/11/2025	$ 59,928,922.29	$ 21,290,006.79	$ 0.09
22/11/2025	$ 59,188,840.05	$ 23,812,247.60	$ 0.09
22/11/2025	$ 60,127,472.57	$ 24,531,423.54	$ 0.09
22/11/2025	$ 59,192,619.00	$ 24,835,208.05	$ 0.09
22/11/2025	$ 59,672,327.75	$ 26,555,105.70	$ 0.09
22/11/2025	$ 60,196,527.95	$ 29,354,700.26	$ 0.09
22/11/2025	$ 59,817,877.06	$ 31,119,757.64	$ 0.09
21/11/2025	$ 61,391,391.88	$ 43,037,613.21	$ 0.09
21/11/2025	$ 59,322,599.68	$ 42,495,198.17	$ 0.09
21/11/2025	$ 61,047,677.45	$ 42,625,110.53	$ 0.09
21/11/2025	$ 62,943,056.32	$ 42,293,471.33	$ 0.09
21/11/2025	$ 61,633,731.68	$ 41,527,954.56	$ 0.09
21/11/2025	$ 60,508,585.95	$ 42,059,826.61	$ 0.09
20/11/2025	$ 66,986,688.46	$ 34,106,183.69	$ 0.10
20/11/2025	$ 66,094,319.99	$ 33,361,827.79	$ 0.10
20/11/2025	$ 66,094,319.99	$ 33,361,827.79	$ 0.10
20/11/2025	$ 64,741,184.48	$ 32,420,541.58	$ 0.10
20/11/2025	$ 66,699,585.26	$ 31,607,726.71	$ 0.10
20/11/2025	$ 71,652,371.95	$ 30,654,135.81	$ 0.11
19/11/2025	$ 66,833,582.29	$ 26,376,873.86	$ 0.10
19/11/2025	$ 66,424,894.81	$ 26,123,269.08	$ 0.10
19/11/2025	$ 65,411,410.94	$ 25,364,767.09	$ 0.10
19/11/2025	$ 63,654,639.61	$ 24,890,660.72	$ 0.09
19/11/2025	$ 64,844,968.38	$ 23,783,551.67	$ 0.10
19/11/2025	$ 67,956,455.72	$ 23,421,771.05	$ 0.10
18/11/2025	$ 68,119,574.42	$ 21,826,845.26	$ 0.10
18/11/2025	$ 68,319,585.87	$ 22,155,930.93	$ 0.10
18/11/2025	$ 68,348,233.83	$ 22,389,985.85	$ 0.10
17/11/2025	$ 66,787,988.39	$ 22,928,841.46	$ 0.10
16/11/2025	$ 68,475,213.59	$ 20,881,324.04	$ 0.10
15/11/2025	$ 70,275,769.99	$ 16,912,579.91	$ 0.10
14/11/2025	$ 68,648,796.09	$ 26,845,103.53	$ 0.10
14/11/2025	$ 69,014,973.98	$ 26,523,437.76	$ 0.10
14/11/2025	$ 69,613,718.80	$ 31,810,623.78	$ 0.10
13/11/2025	$ 70,634,095.52	$ 30,512,621.55	$ 0.10
12/11/2025	$ 75,827,731.56	$ 28,663,712.49	$ 0.11
11/11/2025	$ 76,303,306.26	$ 34,286,067.45	$ 0.11
10/11/2025	$ 80,570,135.06	$ 25,113,923.97	$ 0.12
09/11/2025	$ 81,111,444.42	$ 41,338,338.70	$ 0.12
08/11/2025	$ 80,353,785.78	$ 62,613,609.32	$ 0.12
07/11/2025	$ 81,292,476.53	$ 49,105,447.65	$ 0.12
06/11/2025	$ 71,831,421.62	$ 26,186,904.01	$ 0.11
05/11/2025	$ 71,213,600.82	$ 28,930,144.16	$ 0.10
04/11/2025	$ 67,407,014.96	$ 46,180,574.14	$ 0.10
03/11/2025	$ 73,412,979.08	$ 44,671,955.94	$ 0.11
02/11/2025	$ 81,046,027.43	$ 23,373,417.83	$ 0.12
01/11/2025	$ 81,584,608.36	$ 20,583,344.75	$ 0.12
31/10/2025	$ 79,945,999.60	$ 23,054,816.05	$ 0.12
30/10/2025	$ 81,744,164.60	$ 38,262,688.53	$ 0.12
29/10/2025	$ 86,861,065.36	$ 31,311,438.86	$ 0.13
28/10/2025	$ 87,612,278.80	$ 33,242,694.15	$ 0.13
27/10/2025	$ 86,170,073.02	$ 56,466,838.99	$ 0.14
26/10/2025	$ 88,888,373.61	$ 26,224,552.69	$ 0.14
25/10/2025	$ 87,877,370.89	$ 20,646,600.84	$ 0.14
24/10/2025	$ 88,824,463.29	$ 30,591,688.45	$ 0.14
23/10/2025	$ 86,457,671.40	$ 24,433,446.06	$ 0.14
22/10/2025	$ 83,942,076.43	$ 33,375,181.11	$ 0.13
21/10/2025	$ 87,450,101.63	$ 39,633,082.96	$ 0.14
20/10/2025	$ 90,269,916.18	$ 35,572,182.91	$ 0.14
19/10/2025	$ 89,153,343.98	$ 44,974,399.97	$ 0.14
18/10/2025	$ 89,644,572.27	$ 38,054,680.02	$ 0.14
17/10/2025	$ 89,454,465.46	$ 83,923,393.65	$ 0.14
16/10/2025	$ 102,724,488.35	$ 115,189,362.23	$ 0.16
15/10/2025	$ 100,194,016.81	$ 519,006,642.10	$ 0.16
14/10/2025	$ 89,561,449.52	$ 54,944,221.26	$ 0.14
13/10/2025	$ 95,333,858.28	$ 78,679,505.72	$ 0.15
12/10/2025	$ 78,294,812.93	$ 41,871,164.30	$ 0.13
11/10/2025	$ 66,641,952.77	$ 51,795,376.85	$ 0.11
10/10/2025	$ 69,954,494.15	$ 103,433,870.50	$ 0.12
09/10/2025	$ 101,699,576.57	$ 37,437,398.20	$ 0.17
08/10/2025	$ 101,240,558.60	$ 34,695,582.09	$ 0.17
07/10/2025	$ 98,184,831.65	$ 36,256,706.23	$ 0.16
06/10/2025	$ 104,993,508.06	$ 24,716,054.27	$ 0.18
05/10/2025	$ 99,104,605.11	$ 31,147,875.10	$ 0.17
04/10/2025	$ 100,783,563.05	$ 29,386,065.87	$ 0.17
03/10/2025	$ 107,089,118.41	$ 31,446,923.02	$ 0.18
02/10/2025	$ 107,001,170.17	$ 53,188,082.72	$ 0.18
01/10/2025	$ 102,543,104.37	$ 31,807,608.03	$ 0.17
30/09/2025	$ 97,000,027.53	$ 37,227,539.38	$ 0.16
29/09/2025	$ 98,116,053.52	$ 47,770,455.97	$ 0.16
28/09/2025	$ 95,458,320.19	$ 23,332,944.84	$ 0.16
27/09/2025	$ 93,869,771.59	$ 49,777,647.25	$ 0.16
26/09/2025	$ 90,459,837.72	$ 24,226,615.23	$ 0.15
25/09/2025	$ 88,363,428.35	$ 34,595,643.41	$ 0.15
24/09/2025	$ 94,192,017.42	$ 31,743,160.54	$ 0.16
23/09/2025	$ 94,871,138.99	$ 36,526,434.36	$ 0.16
22/09/2025	$ 95,154,686.44	$ 51,053,931.78	$ 0.16
21/09/2025	$ 102,593,745.81	$ 46,841,267.90	$ 0.17
20/09/2025	$ 107,950,485.35	$ 29,087,244.48	$ 0.18
19/09/2025	$ 107,934,333.80	$ 47,394,530.25	$ 0.18
18/09/2025	$ 115,756,940.20	$ 65,431,207.12	$ 0.19
17/09/2025	$ 115,402,598.19	$ 69,385,254.07	$ 0.19
16/09/2025	$ 116,934,421.92	$ 55,827,536.21	$ 0.20
15/09/2025	$ 118,736,586.97	$ 100,799,723.22	$ 0.20
14/09/2025	$ 136,822,372.45	$ 186,316,414.87	$ 0.23
13/09/2025	$ 148,783,142.31	$ 366,820,238.82	$ 0.25
12/09/2025	$ 130,989,594.96	$ 446,174,187.52	$ 0.22
11/09/2025	$ 103,397,010.84	$ 126,370,635.32	$ 0.17
10/09/2025	$ 93,160,219.84	$ 30,623,992.03	$ 0.16
09/09/2025	$ 90,015,549.52	$ 28,530,806.40	$ 0.15
08/09/2025	$ 90,735,520.08	$ 28,487,722.41	$ 0.15
07/09/2025	$ 88,429,161.07	$ 21,319,409.43	$ 0.15
06/09/2025	$ 88,214,216.15	$ 22,581,168.39	$ 0.15
05/09/2025	$ 89,050,919.31	$ 29,779,688.04	$ 0.15
04/09/2025	$ 88,108,597.08	$ 22,391,669.69	$ 0.15
03/09/2025	$ 90,587,995.90	$ 19,778,521.45	$ 0.15
02/09/2025	$ 90,611,718.98	$ 25,772,904.36	$ 0.15
01/09/2025	$ 88,158,730.16	$ 29,682,298.64	$ 0.15
31/08/2025	$ 92,046,647.89	$ 25,969,607.86	$ 0.15
30/08/2025	$ 95,783,614.16	$ 23,356,036.40	$ 0.16
29/08/2025	$ 91,726,523.42	$ 34,016,608.69	$ 0.15
28/08/2025	$ 100,092,222.41	$ 27,871,520.69	$ 0.17
27/08/2025	$ 93,182,217.29	$ 33,627,724.87	$ 0.16
26/08/2025	$ 93,063,896.67	$ 26,274,587.16	$ 0.16
25/08/2025	$ 87,672,948.24	$ 38,237,991.52	$ 0.15
24/08/2025	$ 97,709,472.58	$ 28,339,718.59	$ 0.16
23/08/2025	$ 102,775,049.39	$ 19,527,296.59	$ 0.17
22/08/2025	$ 102,766,703.59	$ 57,943,385.32	$ 0.17
21/08/2025	$ 90,375,007.95	$ 15,263,468.97	$ 0.15
20/08/2025	$ 93,922,474.18	$ 21,652,769.07	$ 0.16
19/08/2025	$ 89,182,383.47	$ 21,754,734.98	$ 0.15
18/08/2025	$ 92,060,793.47	$ 24,322,702.33	$ 0.16
17/08/2025	$ 95,791,445.45	$ 19,006,948.33	$ 0.16
16/08/2025	$ 96,133,620.57	$ 19,945,982.07	$ 0.16
15/08/2025	$ 94,432,033.30	$ 24,153,974.26	$ 0.16
14/08/2025	$ 94,749,464.49	$ 38,777,381.92	$ 0.16
13/08/2025	$ 106,273,450.20	$ 28,980,256.80	$ 0.18
12/08/2025	$ 102,751,878.12	$ 24,141,248.84	$ 0.17
11/08/2025	$ 96,506,563.28	$ 25,851,107.54	$ 0.16
10/08/2025	$ 100,955,083.05	$ 19,518,616.04	$ 0.17
09/08/2025	$ 104,449,202.39	$ 21,721,802.76	$ 0.18
08/08/2025	$ 99,370,868.38	$ 24,845,571.27	$ 0.17
07/08/2025	$ 97,899,766.54	$ 24,356,776.81	$ 0.17
06/08/2025	$ 91,627,093.05	$ 18,475,597.82	$ 0.16
05/08/2025	$ 89,040,169.09	$ 28,887,893.69	$ 0.15
04/08/2025	$ 91,927,112.26	$ 14,659,730.68	$ 0.16
03/08/2025	$ 82,732,962.64	$ 11,751,071.45	$ 0.15
02/08/2025	$ 78,806,612.26	$ 17,049,480.38	$ 0.15
01/08/2025	$ 80,676,591.82	$ 21,110,603.47	$ 0.15
31/07/2025	$ 80,861,205.09	$ 18,775,540.10	$ 0.15
30/07/2025	$ 83,822,265.89	$ 17,908,032.04	$ 0.16
29/07/2025	$ 85,838,529.90	$ 19,025,248.29	$ 0.16
28/07/2025	$ 89,839,907.02	$ 22,288,955.68	$ 0.17
27/07/2025	$ 98,168,141.76	$ 14,734,324.76	$ 0.18
26/07/2025	$ 93,882,075.98	$ 12,722,632.16	$ 0.18
25/07/2025	$ 94,703,995.75	$ 23,800,107.94	$ 0.18
24/07/2025	$ 91,594,848.57	$ 28,726,162.95	$ 0.17
23/07/2025	$ 96,461,799.16	$ 34,174,344.95	$ 0.18
22/07/2025	$ 105,659,292.71	$ 31,986,142.59	$ 0.20
21/07/2025	$ 105,506,611.84	$ 28,610,854.01	$ 0.20
20/07/2025	$ 104,478,432.03	$ 33,032,903.86	$ 0.20
19/07/2025	$ 99,027,075.75	$ 18,098,814.15	$ 0.19
18/07/2025	$ 94,638,523.04	$ 33,439,383.18	$ 0.18
17/07/2025	$ 99,293,723.45	$ 23,813,396.57	$ 0.19
16/07/2025	$ 97,891,273.17	$ 23,576,059.97	$ 0.18
15/07/2025	$ 95,903,055.09	$ 24,025,603.49	$ 0.18
14/07/2025	$ 89,535,472.22	$ 25,819,173.11	$ 0.17
13/07/2025	$ 93,003,959.98	$ 18,153,515.67	$ 0.17
12/07/2025	$ 91,129,064.01	$ 19,620,795.19	$ 0.17
11/07/2025	$ 90,974,226.68	$ 28,776,597.42	$ 0.17
10/07/2025	$ 91,531,380.16	$ 24,627,328.98	$ 0.17
09/07/2025	$ 83,961,799.25	$ 23,781,663.14	$ 0.16
08/07/2025	$ 79,244,658.09	$ 18,079,297.86	$ 0.15
07/07/2025	$ 77,297,414.02	$ 11,502,942.37	$ 0.15
06/07/2025	$ 78,104,664.02	$ 8,734,916.12	$ 0.15
05/07/2025	$ 76,059,873.90	$ 8,363,170.39	$ 0.15
04/07/2025	$ 77,811,255.71	$ 12,234,653.33	$ 0.15
03/07/2025	$ 80,712,525.94	$ 18,328,982.62	$ 0.15
02/07/2025	$ 82,061,611.63	$ 16,056,310.51	$ 0.16
01/07/2025	$ 74,526,730.22	$ 12,041,241.15	$ 0.14
30/06/2025	$ 79,714,905.34	$ 13,292,879.02	$ 0.15
29/06/2025	$ 82,204,871.58	$ 13,387,311.33	$ 0.14
28/06/2025	$ 78,978,387.94	$ 9,722,123.22	$ 0.14
27/06/2025	$ 74,745,141.06	$ 10,901,530.76	$ 0.14
26/06/2025	$ 72,594,317.68	$ 12,307,922.30	$ 0.14
25/06/2025	$ 75,625,164.50	$ 13,108,225.46	$ 0.14
24/06/2025	$ 79,251,495.54	$ 13,663,313.65	$ 0.15
23/06/2025	$ 77,958,660.05	$ 18,757,450.51	$ 0.15
22/06/2025	$ 70,348,454.64	$ 18,840,682.02	$ 0.15
21/06/2025	$ 74,580,002.43	$ 14,372,187.70	$ 0.15
20/06/2025	$ 79,369,436.25	$ 13,480,410.03	$ 0.15
19/06/2025	$ 83,675,276.33	$ 9,883,244.17	$ 0.16
18/06/2025	$ 83,799,533.94	$ 14,165,115.08	$ 0.16
17/06/2025	$ 85,489,120.67	$ 17,543,015.63	$ 0.16
16/06/2025	$ 88,124,838.56	$ 19,335,466.72	$ 0.17
15/06/2025	$ 88,327,852.15	$ 10,618,775.84	$ 0.17
14/06/2025	$ 86,595,989.51	$ 19,454,217.46	$ 0.17
13/06/2025	$ 88,923,577.98	$ 16,629,621.85	$ 0.17
12/06/2025	$ 86,554,910.46	$ 18,400,455.45	$ 0.16
11/06/2025	$ 101,363,260.44	$ 12,604,280.14	$ 0.19
10/06/2025	$ 104,523,435.23	$ 11,977,265.07	$ 0.20
09/06/2025	$ 101,442,331.61	$ 9,076,941.41	$ 0.19
08/06/2025	$ 93,003,163.60	$ 8,166,142.39	$ 0.17
07/06/2025	$ 93,104,367.56	$ 7,349,660.59	$ 0.17
06/06/2025	$ 91,286,057.82	$ 9,150,416.23	$ 0.17
05/06/2025	$ 89,170,788.61	$ 16,563,398.27	$ 0.17
04/06/2025	$ 97,076,787.62	$ 12,303,735.19	$ 0.18
03/06/2025	$ 101,866,945.20	$ 12,775,366.48	$ 0.19
02/06/2025	$ 98,582,678.65	$ 10,999,907.71	$ 0.19
01/06/2025	$ 95,619,933.89	$ 9,071,669.05	$ 0.18
31/05/2025	$ 96,101,627.70	$ 25,228,366.67	$ 0.18
30/05/2025	$ 94,377,122.78	$ 28,162,497.11	$ 0.18
29/05/2025	$ 106,684,143.04	$ 21,201,704.93	$ 0.20
28/05/2025	$ 111,536,230.16	$ 21,669,437.74	$ 0.21
27/05/2025	$ 109,693,499.93	$ 12,880,401.26	$ 0.20
26/05/2025	$ 106,796,864.97	$ 11,065,359.18	$ 0.20
19/05/2025	$ 106,810,873.55	$ 18,103,465.46	$ 0.21
16/05/2025	$ 113,619,227.38	$ 15,247,452.18	$ 0.22
15/05/2025	$ 115,646,407.82	$ 26,745,434.55	$ 0.22
14/05/2025	$ 125,725,707.97	$ 37,212,352.96	$ 0.24
13/05/2025	$ 130,733,859.33	$ 25,225,549.14	$ 0.25
12/05/2025	$ 125,268,409.86	$ 38,249,916.23	$ 0.24
11/05/2025	$ 119,149,244.30	$ 20,770,394.95	$ 0.23
10/05/2025	$ 125,651,177.77	$ 28,667,249.24	$ 0.24
09/05/2025	$ 115,664,871.38	$ 27,805,186.39	$ 0.23

Descubre más activos

Preguntas frecuentes

Yield Guild Games: ¿cuál es el precio de hoy?

Yield Guild Games hoje em real está cotado a R$ 0.23, enquanto sua cotação em dólar é de US$ 0.05. Yield Guild Games possui uma capitalização de mercado de US$ 34.06 Millones e teve um volume de negociação nas últimas 24 horas de US$ 11.56 Millones.

Nas últimas 24 horas, Yield Guild Games variou -1.04%. Nos últimos 7 dias, a variação foi de 13.78%, e no último mês, de 23.60%.

¿Cuánto rinde 100 reales en Yield Guild Games?

Se você investisse R$ 100 em Yield Guild Games hoje, considerando a cotação atual de R$ 0.23, você compraria aproximadamente 434.78 unidades de Yield Guild Games.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Yield Guild Games?

Para comprar Yield Guild Games, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

YGG

Yield Guild Games

RETORNO DE LA INVERSIÓN EN YIELD GUILD GAMES

SOBRE EL Yield Guild Games

Yield Guild Games

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

Preguntas frecuentes