ZENT

Zentry

Zentry HOY

$0.002073

Capitalización

$16.60 Millones

VARIACIÓN (24H)

-1.63%

VARIACIÓN (12M)

-74.98%

Cotización de Zentry

Zentry

Con

, compras: Zentry

Zentry

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN ZENTRY

1 mes

3 meses

1 año

2 años

5 años

-23.36%

-36%

365

-74.98%

730

-89.12%

1825

CONVERSOR Zentry

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Zentry

Zentry

Evaluación de los usuarios I10

4.0 (4 personas)

O preço atual de Zentry é 0.00.

En las últimas 24 horas, Zentry ha registrado un volumen de operaciones de $2.33 Millones, con una capitalización de mercado de $16.60 Millones.

En los últimos 12 meses, Zentry ha cotizado entre un mínimo de 0.00% y un máximo de 0.01%.

Basado en el desempeño histórico, una inversión de $100 en Zentry hace un año tendría un valor aproximado de 25.02 hoy.

¿Cómo y dónde comprar Zentry?

La forma más común de adquirir Zentry es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Zentry (ZENT), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Zentry

Código

ZENT

Tipo

Token

Cotización Actual

$0.002073

Total Capitalizado

$16.60 Millones

Volumen Negociado en las últimas 24 horas

$2.33 Millones

Variación en las últimas 24 horas

-1.63%

Menor cotización en los últimos 30 días

$0.002073

Mayor cotización en los últimos 30 días

$0.002706

Menor cotización en 1 año

$0.002073

Mayor cotización en 1 año

$0.01

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE ZENT CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ZENT CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Zentry

ZENT

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ZENT	R$ 0.01	$ 0.002073	BTC 0.000000
10 ZENT	R$ 0.11	$ 0.02	BTC 0.000000
20 ZENT	R$ 0.21	$ 0.04	BTC 0.000001
30 ZENT	R$ 0.32	$ 0.06	BTC 0.000001
40 ZENT	R$ 0.43	$ 0.08	BTC 0.000001
50 ZENT	R$ 0.54	$ 0.10	BTC 0.000002
100 ZENT	R$ 1.07	$ 0.21	BTC 0.000003
200 ZENT	R$ 2.14	$ 0.41	BTC 0.000007
300 ZENT	R$ 3.22	$ 0.62	BTC 0.000010
400 ZENT	R$ 4.29	$ 0.83	BTC 0.000013
500 ZENT	R$ 5.36	$ 1.04	BTC 0.000017
1000 ZENT	R$ 10.72	$ 2.07	BTC 0.000033
10000 ZENT	R$ 107.17	$ 20.73	BTC 0.000331

Datos Históricos Zentry

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
06/07/2026	$ 16,601,625.98	$ 2,327,970.90	$ 0.002073
05/07/2026	$ 16,877,830.59	$ 1,346,146.77	$ 0.002107
04/07/2026	$ 16,932,248.27	$ 1,341,442.04	$ 0.002114
03/07/2026	$ 16,870,684.62	$ 1,776,114.88	$ 0.002106
02/07/2026	$ 18,100,727.99	$ 2,126,885.52	$ 0.002260
01/07/2026	$ 17,158,542.89	$ 2,345,174.38	$ 0.002142
30/06/2026	$ 18,208,315.97	$ 1,962,716.30	$ 0.002273
29/06/2026	$ 17,470,337.23	$ 2,837,000.92	$ 0.002181
28/06/2026	$ 18,641,959.65	$ 1,528,450.54	$ 0.002327
27/06/2026	$ 18,613,102.44	$ 1,233,123.24	$ 0.002324
26/06/2026	$ 18,689,927.22	$ 1,645,076.48	$ 0.002333
25/06/2026	$ 18,811,259.27	$ 2,262,836.99	$ 0.002349
24/06/2026	$ 19,139,234.00	$ 1,848,864.80	$ 0.002390
23/06/2026	$ 19,627,630.20	$ 1,536,952.35	$ 0.002451
22/06/2026	$ 20,035,722.56	$ 2,164,398.11	$ 0.002501
21/06/2026	$ 20,413,111.02	$ 1,307,388.60	$ 0.002549
20/06/2026	$ 20,301,083.36	$ 1,215,925.84	$ 0.002535
19/06/2026	$ 19,984,728.03	$ 1,373,902.66	$ 0.002495
18/06/2026	$ 19,932,624.19	$ 1,648,055.21	$ 0.002489
17/06/2026	$ 20,155,087.60	$ 1,670,941.10	$ 0.002516
16/06/2026	$ 20,383,048.34	$ 1,492,366.77	$ 0.002545
15/06/2026	$ 20,418,057.86	$ 2,406,995.06	$ 0.002549
14/06/2026	$ 20,551,881.95	$ 1,406,149.74	$ 0.002566
13/06/2026	$ 20,769,068.60	$ 1,259,321.05	$ 0.002593
12/06/2026	$ 21,152,304.36	$ 1,573,285.73	$ 0.002641
11/06/2026	$ 20,724,981.41	$ 1,863,137.91	$ 0.002588
10/06/2026	$ 20,741,762.57	$ 1,619,404.81	$ 0.002590
09/06/2026	$ 20,993,620.01	$ 2,919,345.55	$ 0.002621
08/06/2026	$ 21,503,246.28	$ 1,722,124.81	$ 0.002685
07/06/2026	$ 21,671,054.78	$ 1,616,133.13	$ 0.002706
06/06/2026	$ 21,667,803.83	$ 1,565,550.04	$ 0.002705
05/06/2026	$ 21,974,883.87	$ 2,366,843.18	$ 0.002744
04/06/2026	$ 23,638,348.10	$ 2,424,275.83	$ 0.002951
03/06/2026	$ 23,596,459.37	$ 1,933,464.14	$ 0.002946
02/06/2026	$ 23,855,632.07	$ 1,801,940.29	$ 0.002978
01/06/2026	$ 23,700,246.85	$ 2,625,166.08	$ 0.002959
31/05/2026	$ 23,475,715.78	$ 1,471,839.20	$ 0.002931
30/05/2026	$ 23,581,340.91	$ 1,287,995.97	$ 0.002944
29/05/2026	$ 23,949,445.48	$ 1,563,059.58	$ 0.002990
28/05/2026	$ 23,774,654.81	$ 1,787,859.88	$ 0.002968
27/05/2026	$ 23,824,085.87	$ 1,379,822.22	$ 0.002974
26/05/2026	$ 23,789,539.51	$ 1,388,092.42	$ 0.002970
25/05/2026	$ 24,045,058.15	$ 1,112,268.48	$ 0.003002
24/05/2026	$ 24,173,433.26	$ 1,013,952.91	$ 0.003018
23/05/2026	$ 23,942,729.01	$ 2,146,718.13	$ 0.002989
22/05/2026	$ 23,702,556.70	$ 1,092,938.37	$ 0.002959
21/05/2026	$ 23,991,465.81	$ 1,202,297.66	$ 0.002995
20/05/2026	$ 23,848,269.04	$ 1,088,524.59	$ 0.002977
19/05/2026	$ 24,083,522.67	$ 923,395.44	$ 0.003007
18/05/2026	$ 24,091,865.82	$ 1,753,455.01	$ 0.003008
17/05/2026	$ 24,815,274.63	$ 822,869.09	$ 0.003098
16/05/2026	$ 24,864,320.61	$ 991,259.43	$ 0.003104
15/05/2026	$ 25,068,452.40	$ 1,404,500.54	$ 0.003130
14/05/2026	$ 25,043,635.35	$ 1,506,105.79	$ 0.003127
13/05/2026	$ 25,373,916.08	$ 1,279,796.43	$ 0.003168
12/05/2026	$ 25,185,094.07	$ 1,206,113.43	$ 0.003144
11/05/2026	$ 25,034,198.97	$ 1,657,186.73	$ 0.003126
10/05/2026	$ 25,466,102.16	$ 1,134,286.60	$ 0.003179
09/05/2026	$ 25,265,791.07	$ 948,542.42	$ 0.003154
08/05/2026	$ 25,339,860.13	$ 1,451,829.38	$ 0.003164
07/05/2026	$ 25,593,554.06	$ 3,153,268.79	$ 0.003195
06/05/2026	$ 26,614,196.00	$ 1,457,776.61	$ 0.003323
05/05/2026	$ 26,352,762.77	$ 1,053,263.84	$ 0.003290
04/05/2026	$ 26,122,043.77	$ 2,240,567.35	$ 0.003261
03/05/2026	$ 26,316,469.20	$ 1,070,517.33	$ 0.003286
02/05/2026	$ 26,622,615.24	$ 1,015,392.66	$ 0.003324
01/05/2026	$ 27,112,197.47	$ 1,504,746.15	$ 0.003385
30/04/2026	$ 27,337,407.79	$ 2,261,126.12	$ 0.003413
29/04/2026	$ 27,162,170.93	$ 1,444,441.62	$ 0.003391
28/04/2026	$ 26,822,796.97	$ 1,059,186.47	$ 0.003349
27/04/2026	$ 26,904,514.64	$ 1,668,173.42	$ 0.003359
26/04/2026	$ 27,361,100.29	$ 1,039,403.46	$ 0.003416
25/04/2026	$ 27,576,861.68	$ 785,116.83	$ 0.003443
24/04/2026	$ 27,525,524.51	$ 1,863,229.19	$ 0.003437
23/04/2026	$ 27,642,363.35	$ 1,091,501.76	$ 0.003451
22/04/2026	$ 27,397,779.53	$ 1,358,270.60	$ 0.003421
21/04/2026	$ 27,607,934.78	$ 1,366,697.14	$ 0.003447
20/04/2026	$ 27,647,429.23	$ 2,088,911.47	$ 0.003452
19/04/2026	$ 27,677,151.76	$ 1,516,448.82	$ 0.003455
18/04/2026	$ 27,757,308.93	$ 1,005,779.80	$ 0.003465
17/04/2026	$ 27,509,439.11	$ 1,579,001.33	$ 0.003435
16/04/2026	$ 27,719,493.62	$ 1,401,545.72	$ 0.003461
15/04/2026	$ 27,430,825.49	$ 955,022.15	$ 0.003425
14/04/2026	$ 27,760,026.71	$ 2,182,891.52	$ 0.003466
13/04/2026	$ 26,282,439.53	$ 1,233,726.24	$ 0.003281
12/04/2026	$ 26,396,419.60	$ 1,313,087.90	$ 0.003296
11/04/2026	$ 27,988,706.19	$ 1,621,387.09	$ 0.003494
09/04/2026	$ 25,822,740.89	$ 889,453.18	$ 0.003224
08/04/2026	$ 26,007,319.02	$ 1,229,927.24	$ 0.003247
07/04/2026	$ 25,945,116.45	$ 1,916,306.72	$ 0.003239
06/04/2026	$ 25,727,766.00	$ 1,470,232.96	$ 0.003212
05/04/2026	$ 25,968,626.40	$ 1,199,051.06	$ 0.003242
04/04/2026	$ 25,728,294.98	$ 800,731.32	$ 0.003212
03/04/2026	$ 26,170,711.03	$ 1,463,177.03	$ 0.003267
02/04/2026	$ 25,677,055.62	$ 1,330,171.95	$ 0.003206
01/04/2026	$ 25,859,810.18	$ 1,235,113.25	$ 0.003229
31/03/2026	$ 25,550,298.71	$ 1,303,564.82	$ 0.003190
30/03/2026	$ 25,932,770.48	$ 1,458,770.64	$ 0.003238
29/03/2026	$ 25,807,323.28	$ 1,172,038.93	$ 0.003222
28/03/2026	$ 25,538,398.79	$ 957,379.17	$ 0.003188
27/03/2026	$ 25,475,041.24	$ 1,587,977.92	$ 0.003181
26/03/2026	$ 26,304,255.54	$ 1,706,870.44	$ 0.003284
25/03/2026	$ 27,585,679.87	$ 976,407.60	$ 0.003444
24/03/2026	$ 27,849,843.70	$ 1,843,086.94	$ 0.003477
23/03/2026	$ 28,121,086.75	$ 1,284,074.17	$ 0.003511
22/03/2026	$ 27,196,430.49	$ 1,080,154.56	$ 0.003395
21/03/2026	$ 27,305,281.10	$ 855,681.04	$ 0.003409
20/03/2026	$ 27,409,676.90	$ 1,237,856.59	$ 0.003422
19/03/2026	$ 27,404,646.23	$ 1,181,593.49	$ 0.003421
18/03/2026	$ 27,060,375.73	$ 1,662,412.95	$ 0.003378
17/03/2026	$ 28,150,640.83	$ 1,263,248.39	$ 0.003515
16/03/2026	$ 28,910,700.11	$ 1,645,785.91	$ 0.003610
15/03/2026	$ 27,760,969.50	$ 1,141,168.68	$ 0.003466
14/03/2026	$ 28,071,614.46	$ 1,194,208.74	$ 0.003505
13/03/2026	$ 28,153,354.74	$ 1,508,301.95	$ 0.003515
12/03/2026	$ 28,473,238.34	$ 1,191,368.86	$ 0.003555
11/03/2026	$ 28,172,608.09	$ 1,215,027.91	$ 0.003517
10/03/2026	$ 28,208,076.34	$ 1,505,907.23	$ 0.003522
09/03/2026	$ 28,672,181.67	$ 3,070,321.16	$ 0.003580
08/03/2026	$ 27,724,246.33	$ 1,463,857.04	$ 0.003461
07/03/2026	$ 28,152,872.55	$ 2,531,087.54	$ 0.003515
06/03/2026	$ 28,964,070.04	$ 1,884,945.42	$ 0.003616
05/03/2026	$ 29,337,278.71	$ 1,834,340.63	$ 0.003663
04/03/2026	$ 29,715,847.28	$ 1,992,364.03	$ 0.003710
03/03/2026	$ 29,157,892.46	$ 1,788,701.29	$ 0.003640
02/03/2026	$ 29,592,180.16	$ 1,970,672.02	$ 0.003695
01/03/2026	$ 29,356,878.20	$ 2,291,176.74	$ 0.003665
28/02/2026	$ 29,691,525.64	$ 1,915,515.12	$ 0.003707
27/02/2026	$ 29,811,751.47	$ 13,525,428.48	$ 0.003722
26/02/2026	$ 29,976,418.88	$ 26,080,432.37	$ 0.003743
25/02/2026	$ 30,636,821.08	$ 26,413,476.62	$ 0.003825
24/02/2026	$ 30,164,188.09	$ 26,662,736.11	$ 0.003766
23/02/2026	$ 30,702,302.61	$ 27,503,686.26	$ 0.003833
22/02/2026	$ 30,723,087.22	$ 27,808,983.26	$ 0.003836
21/02/2026	$ 30,837,289.18	$ 26,112,818.27	$ 0.003850
20/02/2026	$ 31,068,649.78	$ 27,036,840.56	$ 0.003879
19/02/2026	$ 31,028,252.63	$ 27,073,353.56	$ 0.003874
18/02/2026	$ 31,208,325.42	$ 27,541,563.04	$ 0.003896
17/02/2026	$ 31,672,295.49	$ 27,332,790.23	$ 0.003954
16/02/2026	$ 31,617,876.45	$ 27,088,810.88	$ 0.003947
15/02/2026	$ 31,476,034.06	$ 26,664,240.69	$ 0.003930
14/02/2026	$ 31,768,159.53	$ 16,809,457.17	$ 0.003966
13/02/2026	$ 31,724,744.48	$ 22,046,525.96	$ 0.003961
12/02/2026	$ 31,633,899.89	$ 26,275,646.34	$ 0.003949
11/02/2026	$ 31,912,016.70	$ 26,515,030.09	$ 0.003984
10/02/2026	$ 31,870,581.21	$ 26,302,553.80	$ 0.003979
09/02/2026	$ 31,611,982.90	$ 26,905,933.13	$ 0.003947
08/02/2026	$ 31,858,930.52	$ 26,375,601.39	$ 0.003978
07/02/2026	$ 31,631,797.40	$ 26,815,383.36	$ 0.003949
06/02/2026	$ 31,124,930.48	$ 27,683,726.82	$ 0.003886
05/02/2026	$ 31,437,532.38	$ 28,489,955.10	$ 0.003925
04/02/2026	$ 31,190,683.20	$ 28,113,635.07	$ 0.003894
03/02/2026	$ 31,520,365.45	$ 27,183,878.13	$ 0.003935
02/02/2026	$ 31,356,236.57	$ 27,126,789.60	$ 0.003915
01/02/2026	$ 31,430,779.92	$ 25,648,723.66	$ 0.003924
31/01/2026	$ 31,476,853.07	$ 25,844,058.82	$ 0.003960
30/01/2026	$ 33,592,517.91	$ 26,165,890.46	$ 0.004226
29/01/2026	$ 35,350,547.68	$ 26,903,786.96	$ 0.004447
28/01/2026	$ 36,115,906.46	$ 26,536,851.33	$ 0.004543
27/01/2026	$ 37,181,694.44	$ 26,975,426.61	$ 0.004677
26/01/2026	$ 34,351,053.71	$ 14,862,662.52	$ 0.004321
25/01/2026	$ 34,060,208.79	$ 9,422,616.89	$ 0.004285
24/01/2026	$ 34,191,090.98	$ 8,733,070.58	$ 0.004301
23/01/2026	$ 34,287,598.07	$ 11,556,745.19	$ 0.004313
22/01/2026	$ 33,898,115.45	$ 7,949,704.55	$ 0.004264
22/01/2026	$ 34,088,420.08	$ 7,824,779.79	$ 0.004288
22/01/2026	$ 34,144,419.61	$ 8,077,208.42	$ 0.004295
22/01/2026	$ 34,804,479.25	$ 8,379,138.87	$ 0.004378
22/01/2026	$ 35,448,206.03	$ 8,947,450.93	$ 0.004459
21/01/2026	$ 34,307,836.32	$ 9,391,182.31	$ 0.004316
21/01/2026	$ 34,338,554.40	$ 10,422,896.54	$ 0.004320
21/01/2026	$ 34,323,184.02	$ 10,560,923.50	$ 0.004318
21/01/2026	$ 34,174,492.97	$ 10,659,521.68	$ 0.004299
21/01/2026	$ 34,064,143.98	$ 10,560,709.08	$ 0.004285
20/01/2026	$ 34,353,079.51	$ 9,915,655.68	$ 0.004321
19/01/2026	$ 35,295,499.35	$ 9,306,148.53	$ 0.004440
18/01/2026	$ 36,584,848.85	$ 8,356,300.14	$ 0.004602
17/01/2026	$ 37,158,279.76	$ 9,194,503.06	$ 0.004674
17/01/2026	$ 37,434,814.82	$ 9,044,494.18	$ 0.004709
17/01/2026	$ 37,883,563.51	$ 9,452,210.32	$ 0.004765
17/01/2026	$ 37,219,632.19	$ 9,422,777.49	$ 0.004682
17/01/2026	$ 36,880,294.92	$ 9,276,767.67	$ 0.004639
17/01/2026	$ 34,877,440.68	$ 9,234,014.45	$ 0.004387
16/01/2026	$ 34,897,195.35	$ 9,886,475.09	$ 0.004390
16/01/2026	$ 34,767,994.94	$ 9,924,002.56	$ 0.004374
16/01/2026	$ 34,806,872.93	$ 9,738,774.97	$ 0.004378
16/01/2026	$ 34,742,062.36	$ 9,852,005.98	$ 0.004370
16/01/2026	$ 34,736,279.18	$ 9,932,948.79	$ 0.004370
16/01/2026	$ 35,061,304.31	$ 10,298,701.76	$ 0.004410
15/01/2026	$ 35,407,543.67	$ 9,757,226.60	$ 0.004454
15/01/2026	$ 35,337,205.81	$ 9,455,660.62	$ 0.004445
15/01/2026	$ 35,322,519.11	$ 9,268,288.53	$ 0.004443
15/01/2026	$ 35,293,217.30	$ 9,114,695.69	$ 0.004440
15/01/2026	$ 35,496,153.99	$ 8,931,018.39	$ 0.004465
15/01/2026	$ 35,459,596.28	$ 8,533,406.10	$ 0.004461
14/01/2026	$ 36,382,585.88	$ 7,602,869.99	$ 0.004577
14/01/2026	$ 36,205,650.16	$ 7,804,600.02	$ 0.004554
14/01/2026	$ 36,183,774.05	$ 8,129,226.18	$ 0.004552
14/01/2026	$ 35,167,393.54	$ 8,023,571.27	$ 0.004424
14/01/2026	$ 35,331,169.47	$ 8,204,651.84	$ 0.004444
14/01/2026	$ 35,396,638.65	$ 8,393,475.34	$ 0.004453
13/01/2026	$ 35,310,789.91	$ 8,975,764.68	$ 0.004442
13/01/2026	$ 35,300,723.91	$ 9,317,091.60	$ 0.004441
12/01/2026	$ 34,216,266.56	$ 9,086,675.34	$ 0.004304
12/01/2026	$ 34,207,433.56	$ 8,597,100.96	$ 0.004303
11/01/2026	$ 34,595,344.32	$ 10,222,136.18	$ 0.004352
10/01/2026	$ 34,246,294.08	$ 9,234,954.47	$ 0.004308
10/01/2026	$ 34,248,585.87	$ 9,384,377.37	$ 0.004308
10/01/2026	$ 34,235,143.59	$ 9,626,705.88	$ 0.004307
10/01/2026	$ 34,338,686.70	$ 9,352,761.22	$ 0.004320
10/01/2026	$ 34,349,262.49	$ 9,227,506.46	$ 0.004321
10/01/2026	$ 33,967,558.63	$ 9,071,408.64	$ 0.004273
09/01/2026	$ 33,650,383.92	$ 9,454,512.57	$ 0.004233
09/01/2026	$ 33,824,366.15	$ 9,259,758.07	$ 0.004255
09/01/2026	$ 34,198,918.05	$ 9,088,147.17	$ 0.004302
09/01/2026	$ 34,100,936.67	$ 9,636,227.12	$ 0.004290
09/01/2026	$ 34,223,792.17	$ 9,924,001.72	$ 0.004305
09/01/2026	$ 34,084,665.18	$ 9,593,104.87	$ 0.004288
08/01/2026	$ 34,184,002.88	$ 8,685,908.67	$ 0.004300
08/01/2026	$ 34,672,045.55	$ 8,350,227.23	$ 0.004361
08/01/2026	$ 35,195,358.36	$ 8,674,871.10	$ 0.004427
08/01/2026	$ 35,001,995.96	$ 8,643,702.48	$ 0.004403
08/01/2026	$ 35,750,321.85	$ 8,222,912.52	$ 0.004497
08/01/2026	$ 35,750,321.85	$ 8,222,912.52	$ 0.004497
07/01/2026	$ 36,336,440.17	$ 7,298,377.40	$ 0.004571
07/01/2026	$ 36,178,377.72	$ 7,085,484.14	$ 0.004551
07/01/2026	$ 36,298,621.16	$ 6,394,826.28	$ 0.004566
07/01/2026	$ 36,485,314.81	$ 5,785,301.10	$ 0.004590
07/01/2026	$ 36,831,891.14	$ 5,818,523.49	$ 0.004633
07/01/2026	$ 37,481,887.46	$ 7,118,963.14	$ 0.004715
06/01/2026	$ 38,327,502.22	$ 6,603,482.90	$ 0.004821
06/01/2026	$ 38,082,518.72	$ 6,563,874.61	$ 0.004790
06/01/2026	$ 37,930,641.55	$ 6,455,734.19	$ 0.004771
06/01/2026	$ 37,512,417.35	$ 6,453,351.75	$ 0.004719
06/01/2026	$ 38,046,339.57	$ 6,146,961.38	$ 0.004786
05/01/2026	$ 37,264,089.69	$ 5,333,268.73	$ 0.004688
04/01/2026	$ 37,095,295.17	$ 5,095,375.89	$ 0.004666
03/01/2026	$ 34,530,524.24	$ 6,777,946.34	$ 0.004344
03/01/2026	$ 34,440,137.70	$ 6,938,640.18	$ 0.004332
03/01/2026	$ 34,299,542.44	$ 7,087,137.13	$ 0.004315
03/01/2026	$ 34,358,909.31	$ 7,445,690.94	$ 0.004322
03/01/2026	$ 34,235,326.19	$ 7,640,976.04	$ 0.004307
03/01/2026	$ 34,327,255.43	$ 7,770,780.55	$ 0.004318
02/01/2026	$ 34,299,205.87	$ 9,839,464.36	$ 0.004315
01/01/2026	$ 33,259,254.85	$ 11,390,703.43	$ 0.004216
01/01/2026	$ 33,428,902.41	$ 11,291,100.58	$ 0.004237
01/01/2026	$ 33,354,463.19	$ 11,328,441.87	$ 0.004228
01/01/2026	$ 33,549,602.05	$ 11,409,913.84	$ 0.004252
01/01/2026	$ 32,913,432.03	$ 11,480,876.98	$ 0.004172
01/01/2026	$ 32,941,201.51	$ 11,910,324.39	$ 0.004175
31/12/2025	$ 34,113,134.03	$ 12,467,722.96	$ 0.004324
31/12/2025	$ 34,249,978.58	$ 12,243,934.04	$ 0.004341
31/12/2025	$ 34,012,931.82	$ 12,460,416.14	$ 0.004311
31/12/2025	$ 34,189,668.18	$ 12,398,670.36	$ 0.004334
31/12/2025	$ 34,211,994.90	$ 12,303,780.97	$ 0.004336
31/12/2025	$ 34,310,736.00	$ 12,438,585.71	$ 0.004349
30/12/2025	$ 33,955,721.79	$ 12,580,905.68	$ 0.004304
30/12/2025	$ 34,341,909.07	$ 13,016,731.27	$ 0.004353
30/12/2025	$ 34,469,935.55	$ 12,949,071.56	$ 0.004369
30/12/2025	$ 34,163,101.34	$ 13,169,449.57	$ 0.004330
30/12/2025	$ 34,017,262.58	$ 13,064,031.67	$ 0.004312
29/12/2025	$ 33,149,821.99	$ 10,586,962.53	$ 0.004202
28/12/2025	$ 33,094,998.55	$ 10,159,065.08	$ 0.004195
27/12/2025	$ 33,792,891.73	$ 10,526,248.42	$ 0.004283
27/12/2025	$ 33,581,797.47	$ 11,645,832.02	$ 0.004256
27/12/2025	$ 34,040,719.83	$ 11,772,272.71	$ 0.004315
27/12/2025	$ 33,580,433.21	$ 12,020,903.98	$ 0.004256
27/12/2025	$ 33,761,119.71	$ 12,383,170.34	$ 0.004279
26/12/2025	$ 33,645,910.38	$ 14,893,811.63	$ 0.004265
25/12/2025	$ 32,864,155.33	$ 26,262,471.04	$ 0.004165
25/12/2025	$ 32,559,660.21	$ 25,566,939.51	$ 0.004127
25/12/2025	$ 34,091,468.80	$ 24,841,426.10	$ 0.004321
25/12/2025	$ 34,395,868.25	$ 24,348,351.63	$ 0.004360
25/12/2025	$ 34,808,948.75	$ 23,873,074.25	$ 0.004412
25/12/2025	$ 38,670,210.58	$ 22,399,398.79	$ 0.004901
24/12/2025	$ 33,927,813.59	$ 9,918,471.23	$ 0.004300
24/12/2025	$ 33,850,699.81	$ 10,385,898.97	$ 0.004291
24/12/2025	$ 33,727,430.49	$ 10,722,165.16	$ 0.004275
24/12/2025	$ 33,897,497.08	$ 11,081,354.16	$ 0.004296
24/12/2025	$ 33,875,706.56	$ 11,033,589.77	$ 0.004294
24/12/2025	$ 33,818,375.53	$ 10,969,685.49	$ 0.004286
23/12/2025	$ 34,035,076.83	$ 11,779,642.41	$ 0.004314
23/12/2025	$ 33,684,617.75	$ 11,331,685.96	$ 0.004269
23/12/2025	$ 33,817,122.72	$ 11,506,503.71	$ 0.004286
23/12/2025	$ 33,658,596.23	$ 12,722,017.59	$ 0.004266
23/12/2025	$ 33,658,596.23	$ 12,722,017.59	$ 0.004266
23/12/2025	$ 33,658,596.23	$ 12,722,017.59	$ 0.004266
22/12/2025	$ 34,039,288.66	$ 11,869,077.49	$ 0.004314
21/12/2025	$ 33,162,766.67	$ 10,135,376.27	$ 0.004203
20/12/2025	$ 33,468,178.93	$ 12,637,912.45	$ 0.004242
20/12/2025	$ 33,551,556.90	$ 14,211,646.03	$ 0.004253
20/12/2025	$ 33,302,428.18	$ 14,041,305.33	$ 0.004221
20/12/2025	$ 33,175,739.87	$ 13,718,964.33	$ 0.004205
20/12/2025	$ 33,016,218.10	$ 13,346,036.81	$ 0.004185
20/12/2025	$ 33,445,279.64	$ 13,184,984.71	$ 0.004239
19/12/2025	$ 34,127,689.94	$ 9,659,217.72	$ 0.004326
19/12/2025	$ 33,639,304.68	$ 7,157,595.77	$ 0.004264
19/12/2025	$ 33,499,302.09	$ 6,424,500.71	$ 0.004246
19/12/2025	$ 33,098,360.30	$ 6,293,084.38	$ 0.004195
19/12/2025	$ 33,428,220.83	$ 6,275,893.55	$ 0.004237
19/12/2025	$ 33,433,047.06	$ 6,216,547.38	$ 0.004238
18/12/2025	$ 32,895,755.54	$ 11,470,380.27	$ 0.004170
18/12/2025	$ 32,747,419.79	$ 12,922,537.18	$ 0.004151
18/12/2025	$ 33,246,147.37	$ 13,474,632.95	$ 0.004214
18/12/2025	$ 32,133,000.43	$ 14,335,996.30	$ 0.004073
18/12/2025	$ 32,551,043.76	$ 15,503,980.86	$ 0.004126
18/12/2025	$ 32,282,004.31	$ 16,842,367.15	$ 0.004092
17/12/2025	$ 33,386,892.02	$ 17,178,425.15	$ 0.004232
16/12/2025	$ 33,474,124.39	$ 12,052,360.11	$ 0.004243
16/12/2025	$ 33,474,124.39	$ 12,052,360.11	$ 0.004243
16/12/2025	$ 33,474,124.39	$ 12,052,360.11	$ 0.004243
16/12/2025	$ 33,507,880.85	$ 11,849,020.75	$ 0.004247
16/12/2025	$ 34,344,372.19	$ 11,851,608.09	$ 0.004353
16/12/2025	$ 34,344,372.19	$ 11,851,608.09	$ 0.004353
15/12/2025	$ 33,201,391.18	$ 15,304,742.73	$ 0.004208
14/12/2025	$ 38,096,886.00	$ 14,866,535.34	$ 0.004829
13/12/2025	$ 35,784,023.14	$ 8,688,478.88	$ 0.004536
13/12/2025	$ 35,925,608.99	$ 8,570,014.77	$ 0.004554
13/12/2025	$ 35,854,436.14	$ 8,275,007.40	$ 0.004545
13/12/2025	$ 36,008,326.51	$ 8,285,723.91	$ 0.004564
13/12/2025	$ 35,686,746.71	$ 7,909,713.82	$ 0.004523
13/12/2025	$ 35,228,723.54	$ 7,774,980.65	$ 0.004465
12/12/2025	$ 35,534,346.09	$ 8,583,199.84	$ 0.004504
12/12/2025	$ 34,206,243.18	$ 8,550,481.37	$ 0.004336
12/12/2025	$ 34,206,243.18	$ 8,550,481.37	$ 0.004336
12/12/2025	$ 33,713,056.37	$ 8,414,631.69	$ 0.004273
12/12/2025	$ 34,125,122.44	$ 8,006,871.70	$ 0.004325
12/12/2025	$ 34,328,616.95	$ 7,936,614.16	$ 0.004351
11/12/2025	$ 34,878,497.49	$ 9,239,798.24	$ 0.004421
11/12/2025	$ 34,735,940.25	$ 9,949,452.45	$ 0.004403
11/12/2025	$ 34,650,613.00	$ 9,886,747.35	$ 0.004392
11/12/2025	$ 34,922,959.62	$ 9,676,059.35	$ 0.004426
11/12/2025	$ 35,180,046.61	$ 9,625,237.08	$ 0.004459
10/12/2025	$ 34,700,397.00	$ 7,469,272.18	$ 0.004398
10/12/2025	$ 34,607,339.68	$ 7,485,382.60	$ 0.004386
10/12/2025	$ 34,762,275.59	$ 7,115,078.07	$ 0.004406
10/12/2025	$ 34,742,692.77	$ 6,891,758.50	$ 0.004404
10/12/2025	$ 34,635,882.95	$ 7,005,266.17	$ 0.004390
10/12/2025	$ 34,486,952.02	$ 7,084,751.84	$ 0.004371
09/12/2025	$ 35,614,293.84	$ 7,583,085.29	$ 0.004514
08/12/2025	$ 34,744,318.73	$ 8,725,674.22	$ 0.004404
07/12/2025	$ 34,859,844.99	$ 7,430,063.34	$ 0.004418
06/12/2025	$ 36,703,969.48	$ 7,576,117.69	$ 0.004652
06/12/2025	$ 36,318,855.22	$ 7,576,177.03	$ 0.004603
06/12/2025	$ 36,186,890.45	$ 7,572,491.66	$ 0.004587
06/12/2025	$ 36,344,234.73	$ 7,593,691.36	$ 0.004607
06/12/2025	$ 36,271,894.99	$ 7,844,584.54	$ 0.004597
06/12/2025	$ 36,010,635.73	$ 7,982,423.05	$ 0.004564
05/12/2025	$ 34,272,110.75	$ 7,909,605.16	$ 0.004344
05/12/2025	$ 34,905,761.93	$ 8,135,669.32	$ 0.004424
05/12/2025	$ 34,511,482.66	$ 9,138,885.42	$ 0.004374
05/12/2025	$ 34,678,812.32	$ 10,606,314.33	$ 0.004396
05/12/2025	$ 35,184,158.17	$ 11,369,213.30	$ 0.004460
05/12/2025	$ 36,351,831.67	$ 11,370,132.63	$ 0.004608
04/12/2025	$ 37,372,091.50	$ 11,104,514.50	$ 0.004737
04/12/2025	$ 37,386,794.96	$ 10,862,115.70	$ 0.004739
04/12/2025	$ 39,625,104.22	$ 9,908,587.71	$ 0.005022
04/12/2025	$ 41,564,955.87	$ 8,383,959.03	$ 0.005268
04/12/2025	$ 37,304,409.12	$ 7,161,767.74	$ 0.004728
04/12/2025	$ 36,428,128.46	$ 7,139,997.96	$ 0.004617
03/12/2025	$ 36,345,796.59	$ 11,713,302.77	$ 0.004607
03/12/2025	$ 36,047,001.97	$ 12,950,319.25	$ 0.004569
03/12/2025	$ 35,904,822.66	$ 13,732,523.98	$ 0.004551
03/12/2025	$ 35,740,128.63	$ 14,867,495.40	$ 0.004530
03/12/2025	$ 35,815,350.31	$ 16,495,311.70	$ 0.004540
03/12/2025	$ 35,674,919.04	$ 16,868,717.02	$ 0.004522
02/12/2025	$ 35,842,274.77	$ 12,508,125.87	$ 0.004543
02/12/2025	$ 35,356,627.26	$ 11,495,863.90	$ 0.004481
02/12/2025	$ 35,479,908.68	$ 10,511,154.63	$ 0.004497
02/12/2025	$ 35,703,986.61	$ 9,579,206.37	$ 0.004525
02/12/2025	$ 35,906,703.28	$ 8,499,257.79	$ 0.004551
02/12/2025	$ 35,423,325.48	$ 7,300,567.29	$ 0.004490
01/12/2025	$ 34,662,327.94	$ 9,715,128.86	$ 0.004393
30/11/2025	$ 37,367,707.35	$ 17,933,448.05	$ 0.004798
29/11/2025	$ 37,907,649.13	$ 16,740,716.27	$ 0.004867
28/11/2025	$ 40,000,425.13	$ 18,645,919.51	$ 0.005136
27/11/2025	$ 42,444,880.59	$ 20,824,543.87	$ 0.005450
27/11/2025	$ 42,366,420.17	$ 21,109,325.09	$ 0.005440
27/11/2025	$ 42,956,140.10	$ 21,457,479.53	$ 0.005516
27/11/2025	$ 43,140,164.43	$ 21,543,015.92	$ 0.005539
27/11/2025	$ 42,749,736.70	$ 21,670,179.95	$ 0.005489
27/11/2025	$ 43,141,638.91	$ 21,568,240.16	$ 0.005540
26/11/2025	$ 43,734,718.32	$ 20,190,075.47	$ 0.005616
26/11/2025	$ 43,578,792.56	$ 20,093,923.58	$ 0.005596
26/11/2025	$ 43,400,591.59	$ 20,061,827.99	$ 0.005573
26/11/2025	$ 43,444,502.28	$ 20,348,388.33	$ 0.005578
26/11/2025	$ 42,429,318.09	$ 20,487,192.42	$ 0.005448
26/11/2025	$ 42,361,854.97	$ 20,453,912.73	$ 0.005439
25/11/2025	$ 43,460,503.57	$ 21,119,712.85	$ 0.005580
25/11/2025	$ 43,670,063.81	$ 21,888,937.20	$ 0.005607
25/11/2025	$ 43,842,988.49	$ 21,836,787.09	$ 0.005630
25/11/2025	$ 44,240,440.12	$ 21,389,569.95	$ 0.005681
24/11/2025	$ 45,372,777.10	$ 20,873,598.27	$ 0.005826
23/11/2025	$ 40,810,549.14	$ 20,711,125.52	$ 0.005240
23/11/2025	$ 40,845,488.24	$ 20,776,694.47	$ 0.005245
22/11/2025	$ 40,673,203.27	$ 19,419,250.83	$ 0.005223
22/11/2025	$ 41,457,760.70	$ 19,514,602.99	$ 0.005323
22/11/2025	$ 40,709,731.32	$ 19,468,915.85	$ 0.005227
22/11/2025	$ 41,121,953.52	$ 19,213,601.05	$ 0.005280
22/11/2025	$ 40,955,182.30	$ 19,406,678.17	$ 0.005259
22/11/2025	$ 41,096,373.94	$ 19,708,626.28	$ 0.005277
21/11/2025	$ 41,583,695.24	$ 22,085,705.09	$ 0.005339
21/11/2025	$ 40,701,137.72	$ 22,113,759.62	$ 0.005226
21/11/2025	$ 41,471,802.25	$ 22,215,668.86	$ 0.005325
21/11/2025	$ 42,484,689.46	$ 22,539,512.30	$ 0.005455
21/11/2025	$ 42,755,819.19	$ 23,150,524.25	$ 0.005490
21/11/2025	$ 42,607,463.63	$ 23,720,007.77	$ 0.005471
20/11/2025	$ 45,011,677.48	$ 21,809,893.28	$ 0.005780
20/11/2025	$ 45,468,253.85	$ 21,577,259.82	$ 0.005838
20/11/2025	$ 45,468,253.85	$ 21,577,259.82	$ 0.005838
20/11/2025	$ 45,265,054.41	$ 21,383,469.14	$ 0.005812
20/11/2025	$ 45,499,919.28	$ 20,654,286.83	$ 0.005842
20/11/2025	$ 45,497,857.19	$ 20,149,679.09	$ 0.005842
19/11/2025	$ 46,316,839.85	$ 20,590,835.04	$ 0.005947
19/11/2025	$ 45,623,389.40	$ 20,561,188.37	$ 0.005858
19/11/2025	$ 45,313,995.67	$ 20,416,542.72	$ 0.005818
19/11/2025	$ 45,329,868.73	$ 20,303,873.19	$ 0.005821
19/11/2025	$ 45,687,474.40	$ 20,380,900.28	$ 0.005866
19/11/2025	$ 46,497,685.28	$ 20,527,096.63	$ 0.005970
18/11/2025	$ 46,309,024.54	$ 20,791,139.28	$ 0.005946
18/11/2025	$ 46,493,233.48	$ 20,845,865.97	$ 0.005970
18/11/2025	$ 46,540,645.45	$ 21,300,501.17	$ 0.005976
17/11/2025	$ 45,835,059.56	$ 21,289,874.49	$ 0.005885
16/11/2025	$ 45,499,388.12	$ 20,309,893.29	$ 0.005842
15/11/2025	$ 47,785,009.09	$ 18,986,533.38	$ 0.006136
14/11/2025	$ 48,515,133.92	$ 22,090,723.73	$ 0.006230
14/11/2025	$ 49,380,133.88	$ 22,080,516.79	$ 0.006341
14/11/2025	$ 48,119,953.50	$ 22,771,801.39	$ 0.006179
13/11/2025	$ 47,231,742.20	$ 22,014,707.94	$ 0.006065
12/11/2025	$ 48,098,003.24	$ 16,135,887.20	$ 0.006176
11/11/2025	$ 48,478,186.89	$ 19,464,575.60	$ 0.006225
10/11/2025	$ 51,155,082.71	$ 21,829,037.86	$ 0.006568
09/11/2025	$ 53,067,343.96	$ 18,239,627.88	$ 0.006814
08/11/2025	$ 52,804,026.28	$ 15,990,170.85	$ 0.006780
07/11/2025	$ 56,435,575.99	$ 12,835,682.30	$ 0.007247
06/11/2025	$ 54,025,838.53	$ 15,159,708.17	$ 0.006937
05/11/2025	$ 55,208,459.72	$ 19,034,397.04	$ 0.007089
04/11/2025	$ 50,843,131.00	$ 37,632,319.00	$ 0.006528
03/11/2025	$ 53,919,867.74	$ 37,231,071.06	$ 0.006924
02/11/2025	$ 49,118,272.32	$ 13,293,548.00	$ 0.006307
01/11/2025	$ 49,286,653.09	$ 12,830,664.63	$ 0.006329
31/10/2025	$ 47,584,371.52	$ 17,756,442.76	$ 0.006191
30/10/2025	$ 47,316,139.80	$ 23,845,704.49	$ 0.006156
29/10/2025	$ 48,946,508.01	$ 21,551,295.83	$ 0.006368
28/10/2025	$ 48,901,367.63	$ 16,023,755.60	$ 0.006362
27/10/2025	$ 51,788,250.44	$ 14,283,954.10	$ 0.006738
26/10/2025	$ 54,114,328.24	$ 13,318,782.58	$ 0.007040
25/10/2025	$ 50,079,668.55	$ 10,433,957.64	$ 0.006515
24/10/2025	$ 51,073,098.24	$ 12,855,932.71	$ 0.006645
23/10/2025	$ 51,446,811.13	$ 11,806,975.60	$ 0.006693
22/10/2025	$ 49,030,917.72	$ 13,461,382.04	$ 0.006379
21/10/2025	$ 49,077,032.22	$ 13,625,571.06	$ 0.006385
20/10/2025	$ 50,888,493.20	$ 8,753,441.23	$ 0.006621
19/10/2025	$ 49,814,765.11	$ 8,658,105.89	$ 0.006481
18/10/2025	$ 49,260,473.89	$ 7,393,065.96	$ 0.006409
17/10/2025	$ 48,867,353.74	$ 13,794,114.57	$ 0.006358
16/10/2025	$ 51,809,961.06	$ 14,089,616.42	$ 0.006741
15/10/2025	$ 52,992,424.92	$ 15,780,328.92	$ 0.006987
14/10/2025	$ 54,600,414.36	$ 16,207,746.77	$ 0.007199
13/10/2025	$ 55,814,491.57	$ 15,958,223.93	$ 0.007359
12/10/2025	$ 55,470,824.85	$ 17,900,235.57	$ 0.007314
11/10/2025	$ 51,485,472.67	$ 24,875,773.51	$ 0.006788
10/10/2025	$ 55,925,609.33	$ 27,065,575.78	$ 0.007374
09/10/2025	$ 64,140,604.88	$ 9,055,488.39	$ 0.008457
08/10/2025	$ 65,282,420.56	$ 9,633,556.69	$ 0.008607
07/10/2025	$ 65,530,716.72	$ 11,228,624.74	$ 0.008640
06/10/2025	$ 68,554,612.97	$ 23,180,177.76	$ 0.009039
05/10/2025	$ 66,628,047.12	$ 19,670,636.77	$ 0.008785
04/10/2025	$ 67,776,633.91	$ 20,027,072.49	$ 0.008936
03/10/2025	$ 70,285,722.55	$ 20,287,308.34	$ 0.009267
02/10/2025	$ 70,584,891.66	$ 18,935,755.24	$ 0.009306
01/10/2025	$ 70,502,943.39	$ 20,821,457.55	$ 0.009296
30/09/2025	$ 72,771,268.20	$ 28,146,511.24	$ 0.009595
29/09/2025	$ 72,393,776.06	$ 18,672,220.17	$ 0.009545
28/09/2025	$ 70,179,282.42	$ 12,149,369.77	$ 0.009253
27/09/2025	$ 68,838,768.30	$ 11,486,774.76	$ 0.009076
26/09/2025	$ 70,520,339.36	$ 18,059,578.14	$ 0.009298
25/09/2025	$ 65,136,743.90	$ 23,472,206.11	$ 0.008588
24/09/2025	$ 62,768,256.99	$ 13,824,639.09	$ 0.008276
23/09/2025	$ 63,684,331.63	$ 13,790,232.41	$ 0.008397
22/09/2025	$ 65,487,267.58	$ 16,975,866.44	$ 0.008634
21/09/2025	$ 72,538,167.24	$ 13,129,083.34	$ 0.009564
20/09/2025	$ 76,413,846.34	$ 13,437,502.55	$ 0.01
19/09/2025	$ 75,971,373.57	$ 17,031,760.63	$ 0.01
18/09/2025	$ 78,103,118.90	$ 20,113,524.57	$ 0.01
17/09/2025	$ 75,795,304.09	$ 15,984,413.57	$ 0.009993
16/09/2025	$ 75,032,534.86	$ 16,210,854.05	$ 0.009893
15/09/2025	$ 74,834,224.28	$ 24,352,663.63	$ 0.009867
14/09/2025	$ 75,568,237.18	$ 28,314,613.20	$ 0.009963
13/09/2025	$ 78,147,471.13	$ 1,289,483,495.68	$ 0.01
12/09/2025	$ 83,625,635.02	$ 1,911,183,219.43	$ 0.01
11/09/2025	$ 84,805,834.02	$ 1,341,356,465.83	$ 0.01
10/09/2025	$ 91,311,710.08	$ 1,086,816,237.57	$ 0.01
09/09/2025	$ 96,485,172.83	$ 919,207,435.79	$ 0.01
08/09/2025	$ 94,878,762.76	$ 725,988,706.58	$ 0.01
07/09/2025	$ 96,914,704.57	$ 649,786,457.02	$ 0.01
06/09/2025	$ 87,316,260.94	$ 420,975,963.67	$ 0.01
05/09/2025	$ 92,138,792.16	$ 284,282,590.80	$ 0.01
04/09/2025	$ 88,029,494.42	$ 240,276,482.00	$ 0.01
03/09/2025	$ 85,383,537.88	$ 79,595,250.79	$ 0.01
02/09/2025	$ 66,698,165.99	$ 14,200,328.78	$ 0.008794
01/09/2025	$ 65,137,848.75	$ 16,122,276.37	$ 0.008588
31/08/2025	$ 67,912,691.37	$ 20,286,172.31	$ 0.009076
30/08/2025	$ 64,968,411.66	$ 25,231,145.18	$ 0.008682
29/08/2025	$ 58,817,273.94	$ 11,806,400.27	$ 0.007860
28/08/2025	$ 62,423,438.86	$ 9,589,888.36	$ 0.008342
27/08/2025	$ 57,773,273.62	$ 12,336,633.32	$ 0.008071
26/08/2025	$ 55,652,412.50	$ 11,637,657.18	$ 0.007775
25/08/2025	$ 55,062,277.44	$ 12,632,452.90	$ 0.007692
24/08/2025	$ 51,797,822.91	$ 8,496,084.56	$ 0.007455
23/08/2025	$ 54,553,440.44	$ 7,767,653.66	$ 0.007852
22/08/2025	$ 54,587,595.52	$ 9,554,418.33	$ 0.007857
21/08/2025	$ 50,467,595.67	$ 7,284,739.99	$ 0.007264
20/08/2025	$ 52,357,164.42	$ 8,536,307.00	$ 0.007536
19/08/2025	$ 51,179,869.47	$ 10,180,865.52	$ 0.007366
18/08/2025	$ 51,163,624.80	$ 9,761,800.39	$ 0.007364
17/08/2025	$ 53,615,982.01	$ 10,252,495.08	$ 0.007717
16/08/2025	$ 52,872,451.49	$ 16,205,653.40	$ 0.007610
15/08/2025	$ 52,702,026.63	$ 14,309,440.69	$ 0.007585
14/08/2025	$ 54,413,500.03	$ 12,931,045.95	$ 0.007832
13/08/2025	$ 57,619,534.25	$ 11,547,291.27	$ 0.008293
12/08/2025	$ 57,368,702.19	$ 8,677,553.93	$ 0.008257
11/08/2025	$ 56,042,118.32	$ 8,855,747.38	$ 0.008066
10/08/2025	$ 58,162,506.40	$ 8,550,309.49	$ 0.008371
09/08/2025	$ 58,350,256.82	$ 8,071,490.18	$ 0.008398
08/08/2025	$ 56,126,074.46	$ 8,776,450.83	$ 0.008078
07/08/2025	$ 57,022,310.29	$ 8,934,147.55	$ 0.008207
06/08/2025	$ 54,483,914.51	$ 7,868,854.01	$ 0.007842
05/08/2025	$ 52,957,553.20	$ 8,508,305.69	$ 0.007622
04/08/2025	$ 54,498,515.56	$ 7,316,325.94	$ 0.007844
03/08/2025	$ 54,057,091.90	$ 6,670,321.25	$ 0.007780
02/08/2025	$ 52,715,118.95	$ 8,869,387.09	$ 0.007587
01/08/2025	$ 53,800,132.06	$ 11,930,618.05	$ 0.007830
31/07/2025	$ 56,270,546.72	$ 9,900,304.12	$ 0.008189
30/07/2025	$ 58,957,030.92	$ 10,631,517.36	$ 0.008580
29/07/2025	$ 59,644,053.79	$ 12,863,539.28	$ 0.008680
28/07/2025	$ 60,503,475.80	$ 10,780,896.80	$ 0.008883
27/07/2025	$ 63,182,319.48	$ 10,248,237.97	$ 0.009276
26/07/2025	$ 63,294,040.58	$ 9,528,206.84	$ 0.009293
25/07/2025	$ 63,473,721.35	$ 14,654,506.45	$ 0.009319
24/07/2025	$ 63,024,392.91	$ 17,872,676.55	$ 0.009253
23/07/2025	$ 62,173,883.86	$ 13,894,640.03	$ 0.009128
22/07/2025	$ 63,173,132.55	$ 16,876,684.20	$ 0.009275
21/07/2025	$ 67,127,313.59	$ 15,895,579.82	$ 0.009855
20/07/2025	$ 62,647,732.86	$ 13,415,052.74	$ 0.009198
19/07/2025	$ 63,121,629.53	$ 10,504,471.93	$ 0.009267
18/07/2025	$ 61,488,069.17	$ 14,398,611.74	$ 0.009027
17/07/2025	$ 57,498,535.66	$ 11,373,475.88	$ 0.008442
16/07/2025	$ 59,461,361.40	$ 11,539,607.99	$ 0.008730
15/07/2025	$ 58,897,779.48	$ 12,057,910.28	$ 0.008647
14/07/2025	$ 57,014,679.05	$ 11,424,446.89	$ 0.008371
13/07/2025	$ 57,939,185.20	$ 11,558,509.26	$ 0.008469
12/07/2025	$ 56,338,370.42	$ 7,761,013.29	$ 0.008469
11/07/2025	$ 57,683,677.36	$ 12,289,969.11	$ 0.008469
10/07/2025	$ 56,452,591.24	$ 11,631,063.83	$ 0.008288
09/07/2025	$ 54,546,026.79	$ 9,405,401.22	$ 0.008008
08/07/2025	$ 52,522,760.02	$ 8,702,462.64	$ 0.007711
07/07/2025	$ 52,384,400.11	$ 9,054,056.35	$ 0.007691
06/07/2025	$ 55,912,786.52	$ 7,462,783.27	$ 0.008286

Descubre más activos

Preguntas frecuentes

Zentry: ¿cuál es el precio de hoy?

Zentry cotiza actualmente a $ 0.002073, con una capitalización de mercado de $ 16.60 Millones y un volumen de negociación en las últimas 24 horas de $ 2.33 Millones.

¿Cuánto rinde 100 reales en Zentry?

Si invirtieras $ 100 en Zentry hoy, considerando la cotización actual de $ 0.002073, adquirirías aproximadamente 10,000.00 unidades de Zentry.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Zentry?

Para comprar Zentry, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ZENT

Zentry

RETORNO DE LA INVERSIÓN EN ZENTRY

SOBRE EL Zentry

Zentry

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Preguntas frecuentes