The target price lets investors set an expected value for an asset, helping define buy or sell points.
Choose whether you would like to receive an alert for your Target Price.
The target price lets investors set an expected value for an asset, helping define buy or sell points.
This asset and the price you set will be removed from your target price list and this cannot be undone.
Congratulations! Your Target Price strategy has reached 5 alerts. Now take the next step: upgrade and unlock unlimited alerts to capture every market opportunity.
Unlock unlimited alerts
type |
Ex - Dividend Date |
payment date |
value |
|---|---|---|---|
| Dividends | 09/25/2026 | 09/30/2026 | 0.64810000 |
| Dividends | 06/25/2026 | 06/30/2026 | 0.65100000 |
| Dividends | 03/27/2026 | 03/31/2026 | 0.68840000 |
| Dividends | 12/22/2025 | 12/24/2025 | 0.59680000 |
| Dividends | 09/29/2025 | 10/01/2025 | 0.58000000 |
| Dividends | 06/30/2025 | 07/02/2025 | 0.55200000 |
| Dividends | 03/27/2025 | 03/31/2025 | 0.59900000 |
| Dividends | 12/23/2024 | 12/26/2024 | 0.62800000 |
| Dividends | 09/26/2024 | 09/30/2024 | 0.61720000 |
| Dividends | 06/27/2024 | 07/01/2024 | 0.61770000 |
| Dividends | 03/22/2024 | 03/26/2024 | 0.58000000 |
| Dividends | 12/22/2023 | 12/27/2023 | 0.67370000 |
| Dividends | 09/22/2023 | 09/26/2023 | 0.57230000 |
| Dividends | 06/26/2023 | 06/28/2023 | 0.54240000 |
| Dividends | 03/24/2023 | 03/28/2023 | 0.50100000 |
| Dividends | 12/23/2022 | 12/28/2022 | 0.60420000 |
| Dividends | 09/29/2022 | 10/03/2022 | 0.58910000 |
| Dividends | 06/24/2022 | 06/28/2022 | 0.51230000 |
| Dividends | 03/25/2022 | 03/29/2022 | 0.47500000 |
| Dividends | 12/28/2021 | 12/30/2021 | 0.55360000 |
| Dividends | 09/30/2021 | 10/04/2021 | 0.51150000 |
| Dividends | 06/25/2021 | 06/29/2021 | 0.46530000 |
| Dividends | 03/29/2021 | 03/31/2021 | 0.43390000 |
| Dividends | 12/28/2020 | 12/30/2020 | 0.60800000 |
| Dividends | 09/14/2020 | 09/16/2020 | 0.40120000 |
| Dividends | 06/26/2020 | 06/30/2020 | 0.46340000 |
| Dividends | 03/27/2020 | 03/31/2020 | 0.46190000 |
| Dividends | 12/26/2019 | 12/30/2019 | 0.51680000 |
| Dividends | 10/02/2019 | 10/04/2019 | 0.50460000 |
| Dividends | 06/28/2019 | 07/02/2019 | 0.52040000 |
| Dividends | 03/26/2019 | 03/28/2019 | 0.48100000 |
| Dividends | 12/26/2018 | 12/28/2018 | 0.51430000 |
| Dividends | 10/01/2018 | 10/03/2018 | 0.48120000 |
| Dividends | 06/29/2018 | 07/03/2018 | 0.45750000 |
| Dividends | 03/23/2018 | 03/27/2018 | 0.37210000 |
| Dividends | 12/27/2017 | 12/29/2017 | 0.46120000 |
| Dividends | 09/28/2017 | 10/02/2017 | 0.47300000 |
| Dividends | 06/27/2017 | 06/29/2017 | 0.40300000 |
| Dividends | 03/31/2017 | 04/04/2017 | 0.33800000 |
| Dividends | 12/22/2016 | 12/27/2016 | 0.47100000 |
| Dividends | 09/22/2016 | 09/26/2016 | 0.42200000 |
| Dividends | 06/23/2016 | 06/27/2016 | 0.36800000 |
| Dividends | 03/23/2016 | 03/28/2016 | 0.36900000 |
| Dividends | 12/21/2015 | 12/23/2015 | 0.42700000 |
| Dividends | 09/23/2015 | 09/25/2015 | 0.37100000 |
| Dividends | 06/24/2015 | 06/26/2015 | 0.35700000 |
| Dividends | 03/25/2015 | 03/27/2015 | 0.31400000 |
| Dividends | 12/22/2014 | 12/24/2014 | 0.37600000 |
| Dividends | 09/24/2014 | 09/26/2014 | 0.31500000 |
| Dividends | 06/25/2014 | 06/27/2014 | 0.30600000 |
| Dividends | 03/26/2014 | 03/28/2014 | 0.27600000 |
| Dividends | 12/24/2013 | 12/27/2013 | 0.35900000 |
| Dividends | 09/25/2013 | 09/27/2013 | 0.29600000 |
| Dividends | 06/26/2013 | 06/28/2013 | 0.28500000 |
| Dividends | 03/26/2013 | 03/28/2013 | 0.23600000 |
| Dividends | 12/24/2012 | 12/27/2012 | 0.37700000 |
| Dividends | 09/26/2012 | 09/28/2012 | 0.29200000 |
| Dividends | 06/27/2012 | 06/29/2012 | 0.22300000 |
| Dividends | 03/28/2012 | 03/30/2012 | 0.21300000 |
| Dividends | 12/23/2011 | 12/28/2011 | 0.27700000 |
| Dividends | 09/27/2011 | 09/29/2011 | 0.21500000 |
| Dividends | 06/28/2011 | 06/30/2011 | 0.21600000 |
| Dividends | 03/29/2011 | 03/31/2011 | 0.18200000 |
| Dividends | 12/27/2010 | 12/29/2010 | 0.22800000 |
| Dividends | 09/28/2010 | 09/30/2010 | 0.22000000 |
| Dividends | 06/28/2010 | 06/30/2010 | 0.19100000 |
| Dividends | 03/29/2010 | 03/31/2010 | 0.16000000 |
| Dividends | 12/24/2009 | 12/29/2009 | 0.28500000 |
| Dividends | 09/28/2009 | 09/30/2009 | 0.17500000 |
| Dividends | 06/26/2009 | 06/30/2009 | 0.16500000 |
| Dividends | 03/27/2009 | 03/31/2009 | 0.20800000 |
| Dividends | 12/24/2008 | 12/29/2008 | 0.20600000 |
| Dividends | 09/26/2008 | 09/30/2008 | 0.15500000 |
| Dividends | 06/26/2008 | 06/30/2008 | 0.17100000 |
| Dividends | 03/27/2008 | 03/31/2008 | 0.12100000 |
| Company name | Ticker | Asset type | Sector | Market cap | % in ETF |
|---|---|---|---|---|---|
| NVDA | Stock | Technology | US$ 5.52 T | 9,34% | |
| AAPL | Stock | Technology | US$ 4.67 T | 8,57% | |
| MSFT | Stock | Technology | US$ 3.71 T | 6,94% | |
| AMZN | Stock | Consumer Cyclical | US$ 2.79 T | 4,63% | |
| GOOGL | Stock | Communication Services | US$ 4.14 T | 3,67% | |
| AVGO | Stock | Technology | US$ 1.70 T | 3,23% | |
| GOOG | Stock | Communication Services | US$ 4.15 T | 2,88% | |
| META | Stock | Communication Services | US$ 1.56 T | 2,31% | |
| MU | Stock | Technology | US$ 1.08 T | 1,99% | |
| TSLA | Stock | Consumer Cyclical | US$ 1.40 T | 1,91% | |
| LLY | Stock | Healthcare | US$ 1.02 T | 1,80% | |
| JPM | Stock | Financial | US$ 953.33 B | 1,76% | |
| BRK-B | Stock | Financial | US$ 1.09 T | 1,61% | |
| AMD | Stock | Technology | US$ 744.67 B | 1,41% | |
| XOM | Stock | Energy | US$ 655.73 B | 1,23% | |
| JNJ | Stock | Healthcare | US$ 663.28 B | 1,18% | |
| V | Stock | Financial | US$ 707.14 B | 1,16% | |
| MA | Stock | Financial | US$ 507.39 B | 0,86% | |
| WMT | Stock | Services | US$ 850.02 B | 0,85% | |
| ABBV | Stock | Healthcare | US$ 459.82 B | 0,83% | |
| COST | Stock | Services | US$ 406.11 B | 0,77% | |
| PLTR | Stock | Technology | US$ 438.63 B | 0,75% | |
| BAC | Stock | Financial | US$ 438.31 B | 0,73% | |
| CSCO | Stock | Technology | US$ 430.53 B | 0,72% | |
| CVX | Stock | Energy | US$ 409.19 B | 0,72% | |
| LRCX | Stock | Technology | US$ 366.21 B | 0,69% | |
| INTC | Stock | Technology | US$ 506.41 B | 0,69% | |
| CAT | Stock | Industrials | US$ 367.80 B | 0,68% | |
| MRK | Stock | Healthcare | US$ 370.89 B | 0,67% | |
| AMAT | Stock | Technology | US$ 360.86 B | 0,67% | |
| UNH | Stock | Healthcare | US$ 358.73 B | 0,65% | |
|
General Electric Company
|
GCP | Stock | Other | - | 0,64% |
| NFLX | Stock | Communication Services | US$ 344.23 B | 0,63% | |
| PG | Stock | Services | US$ 340.13 B | 0,62% | |
| HD | Stock | Consumer Cyclical | US$ 317.34 B | 0,60% | |
| PANW | Stock | Technology | US$ 271.61 B | 0,57% | |
| KO | Stock | Services | US$ 378.93 B | 0,56% | |
| PM | Stock | Services | US$ 284.49 B | 0,54% | |
| GS | Stock | Financial | US$ 302.41 B | 0,52% | |
| RTX | Stock | Industrials | US$ 270.62 B | 0,51% | |
| MRVL | Stock | Technology | US$ 187.68 B | 0,50% | |
| IBM | Stock | Technology | US$ 221.13 B | 0,50% | |
| WFC | Stock | Financial | US$ 269.71 B | 0,49% | |
| ORCL | Stock | Technology | US$ 443.71 B | 0,47% | |
| MS | Stock | Financial | US$ 341.94 B | 0,46% | |
| GEV | Stock | Industrials | US$ 250.87 B | 0,44% | |
| TXN | Stock | Technology | US$ 236.02 B | 0,44% | |
| C | Stock | Financial | US$ 231.02 B | 0,43% | |
| SNDK | Stock | Technology | US$ 254.77 B | 0,43% | |
| AMGN | Stock | Healthcare | US$ 240.11 B | 0,43% | |
| TMO | Stock | Healthcare | US$ 228.66 B | 0,42% | |
| KLAC | Stock | Technology | US$ 242.50 B | 0,42% | |
| LIN | Stock | Basic Materials | US$ 220.15 B | 0,42% | |
| APH | Stock | Technology | US$ 204.13 B | 0,41% | |
| QCOM | Stock | Technology | US$ 180.04 B | 0,37% | |
| GLW | Stock | Technology | US$ 132.91 B | 0,37% | |
| ADI | Stock | Technology | US$ 172.75 B | 0,36% | |
| MCD | Stock | Consumer Cyclical | US$ 180.94 B | 0,36% | |
| AXP | Stock | Financial | US$ 222.73 B | 0,35% | |
| PEP | Stock | Services | US$ 191.27 B | 0,35% | |
| CRWD | Stock | Technology | US$ 218.20 B | 0,35% | |
| NEE | Stock | Utilities | US$ 175.35 B | 0,35% | |
| ANET | Stock | Technology | US$ 241.45 B | 0,34% | |
| BA | Stock | Industrials | US$ 167.63 B | 0,32% | |
| TJX | Stock | Consumer Cyclical | US$ 145.28 B | 0,32% | |
| DIS | Stock | Communication Services | US$ 185.03 B | 0,32% | |
| ETN | Stock | Industrials | US$ 159.53 B | 0,31% | |
| DE | Stock | Industrials | US$ 187.23 B | 0,31% | |
| UNP | Stock | Industrials | US$ 172.06 B | 0,30% | |
Welltower Inc
|
WELL | Stock | Real Estate | US$ 170.18 B | 0,30% |
| VZ | Stock | Communication Services | US$ 210.19 B | 0,30% | |
| ABT | Stock | Healthcare | US$ 188.69 B | 0,30% | |
| GILD | Stock | Healthcare | US$ 187.51 B | 0,30% | |
| SCHW | Stock | Financial | US$ 189.00 B | 0,29% | |
| UBER | Stock | Technology | US$ 154.74 B | 0,28% | |
| T | Stock | Communication Services | US$ 175.97 B | 0,27% | |
| APP | Stock | Communication Services | US$ 105.34 B | 0,27% | |
| ISRG | Stock | Healthcare | US$ 131.38 B | 0,27% | |
| BKNG | Stock | Consumer Cyclical | US$ 145.23 B | 0,26% | |
| PFE | Stock | Healthcare | US$ 164.21 B | 0,26% | |
| BLK | Stock | Financial | US$ 182.97 B | 0,25% | |
| CVS | Stock | Healthcare | US$ 124.32 B | 0,25% | |
| PGR | Stock | Financial | US$ 127.23 B | 0,24% | |
| COP | Stock | Energy | US$ 161.29 B | 0,24% | |
Prologis Inc
|
PLD | Stock | Real Estate | US$ 133.51 B | 0,24% |
| DELL | Stock | Technology | US$ 333.66 B | 0,24% | |
| VRTX | Stock | Healthcare | US$ 141.42 B | 0,24% | |
| COF | Stock | Financial | US$ 134.72 B | 0,24% | |
| LOW | Stock | Consumer Cyclical | US$ 114.71 B | 0,23% | |
| PH | Stock | Industrials | US$ 121.58 B | 0,23% | |
| CRM | Stock | Technology | US$ 213.35 B | 0,23% | |
| DHR | Stock | Healthcare | US$ 148.35 B | 0,23% | |
| MO | Stock | Services | US$ 115.01 B | 0,23% | |
| CB | Stock | Financial | US$ 131.79 B | 0,22% | |
| BMY | Stock | Healthcare | US$ 136.49 B | 0,22% | |
| LMT | Stock | Industrials | US$ 121.23 B | 0,22% | |
| SPGI | Stock | Financial | US$ 132.83 B | 0,22% | |
| SBUX | Stock | Consumer Cyclical | US$ 119.10 B | 0,22% | |
| WDC | Stock | Technology | US$ 159.20 B | 0,21% | |
| SYK | Stock | Healthcare | US$ 118.14 B | 0,20% | |
| TT | Stock | Industrials | US$ 97.95 B | 0,20% | |
| STX | Stock | Technology | US$ 181.00 B | 0,20% | |
| SO | Stock | Utilities | US$ 101.36 B | 0,20% | |
| CDNS | Stock | Technology | US$ 80.73 B | 0,20% | |
Equinix Inc
|
EQIX | Stock | Real Estate | US$ 102.22 B | 0,19% |
| NOW | Stock | Technology | US$ 150.52 B | 0,19% | |
| SPCX | Stock | Industrials | US$ 1.97 T | 0,19% | |
| MDT | Stock | Healthcare | US$ 120.46 B | 0,19% | |
| BK | Stock | Financial | US$ 94.14 B | 0,19% | |
| PNC | Stock | Financial | US$ 97.81 B | 0,19% | |
| DUK | Stock | Utilities | US$ 93.74 B | 0,19% | |
| USB | Stock | Financial | US$ 97.80 B | 0,18% | |
| GD | Stock | Industrials | US$ 97.24 B | 0,17% | |
| MCK | Stock | Healthcare | US$ 107.42 B | 0,17% | |
| FCX | Stock | Basic Materials | US$ 104.44 B | 0,17% | |
| WM | Stock | Industrials | US$ 88.62 B | 0,17% | |
| ADP | Stock | Technology | US$ 110.29 B | 0,17% | |
| CSX | Stock | Industrials | US$ 91.53 B | 0,17% | |
| CMCSA | Stock | Communication Services | US$ 95.14 B | 0,16% | |
| BX | Stock | Financial | US$ 164.57 B | 0,16% | |
| SNPS | Stock | Technology | US$ 75.47 B | 0,16% | |
| MMM | Stock | Industrials | US$ 86.93 B | 0,16% | |
| ADBE | Stock | Technology | US$ 113.59 B | 0,16% | |
| UPS | Stock | Industrials | US$ 88.06 B | 0,15% | |
| EMR | Stock | Industrials | US$ 83.79 B | 0,15% | |
| CME | Stock | Financial | US$ 101.15 B | 0,15% | |
| MAR | Stock | Consumer Cyclical | US$ 87.64 B | 0,15% | |
| ELV | Stock | Healthcare | US$ 89.95 B | 0,15% | |
| SHW | Stock | Basic Materials | US$ 81.01 B | 0,15% | |
| MMC | Stock | Financial | US$ 89.82 B | 0,15% | |
| ACN | Stock | Technology | US$ 114.26 B | 0,14% | |
| ORLY | Stock | Consumer Cyclical | US$ 70.69 B | 0,14% | |
American Tower Corp
|
AMT | Stock | Real Estate | US$ 81.94 B | 0,14% |
| MDLZ | Stock | Services | US$ 78.43 B | 0,14% | |
| ITW | Stock | Industrials | US$ 77.37 B | 0,14% | |
| CL | Stock | Services | US$ 70.77 B | 0,14% | |
| CI | Stock | Healthcare | US$ 75.64 B | 0,14% | |
| NOC | Stock | Industrials | US$ 73.16 B | 0,14% | |
| TMUS | Stock | Communication Services | US$ 201.68 B | 0,14% | |
| INTU | Stock | Technology | US$ 91.01 B | 0,14% | |
| HON | Stock | Industrials | US$ 66.43 B | 0,13% | |
| ECL | Stock | Basic Materials | US$ 78.20 B | 0,13% | |
| ICE | Stock | Financial | US$ 92.40 B | 0,13% | |
| EOG | Stock | Energy | US$ 77.33 B | 0,13% | |
| MCO | Stock | Financial | US$ 87.34 B | 0,13% | |
| MNST | Stock | Services | US$ 85.85 B | 0,12% | |
| BSX | Stock | Healthcare | US$ 68.04 B | 0,12% | |
| KKR | Stock | Financial | US$ 101.37 B | 0,12% | |
| HCA | Stock | Healthcare | US$ 89.85 B | 0,11% | |
| BRK-A | Stock | Financial | US$ 1.09 T | 0,11% | |
| ABNB | Stock | Consumer Cyclical | US$ 110.93 B | 0,11% | |
| NEM | Stock | Basic Materials | US$ 134.97 B | 0,09% | |
| FTNT | Stock | Technology | US$ 114.72 B | 0,09% | |
| WMB | Stock | Energy | US$ 90.58 B | 0,09% | |
| JCI | Stock | Industrials | US$ 86.15 B | 0,08% | |
| SNOW | Stock | Technology | US$ 123.55 B | 0,08% | |
| HLT | Stock | Consumer Cyclical | US$ 70.75 B | 0,07% | |
| AEP | Stock | Utilities | US$ 67.78 B | 0,07% | |
| IBKR | Stock | Financial | US$ 157.81 B | 0,07% | |
| NSC | Stock | Industrials | US$ 74.00 B | 0,07% | |
| TRV | Stock | Financial | US$ 77.04 B | 0,07% | |
| AON | Stock | Financial | US$ 68.54 B | 0,06% | |
| FDX | Stock | Industrials | US$ 76.75 B | 0,06% | |
| APD | Stock | Basic Materials | US$ 67.09 B | 0,06% | |
| REGN | Stock | Healthcare | US$ 86.84 B | 0,06% | |
| TFC | Stock | Financial | US$ 63.10 B | 0,06% | |
| KMI | Stock | Energy | US$ 69.92 B | 0,06% | |
| CTAS | Stock | Industrials | US$ 80.22 B | 0,05% | |
| NKE | Stock | Consumer Cyclical | US$ 57.41 B | 0,05% | |
| APO | Stock | Financial | US$ 79.42 B | 0,05% | |
| RSG | Stock | Industrials | US$ 68.93 B | 0,04% | |
Simon Property Group Inc
|
SPG | Stock | Real Estate | US$ 79.51 B | 0,01% |
| AFL | Stock | Financial | US$ 58.76 B | 0,01% |
Average Investor10 user rating
4.0
(7 people)
Vanguard Mega Cap ETF (United States) is an exchange-traded fund (ETF), with assets under management totaling $10.07 billion.
Over the past 12 months, Vanguard Mega Cap ETF recorded a return of 10.08%, with its price trading between $229.31 and $288.48 during the same period.
The ETF is traded under the ticker MGC.
The current price of MGC is $269.19. You can track the real-time price chart, review historical performance, and access detailed information about this ETF on the platform.
MGC is currently trading at $269.19, with a market capitalization of approximately $10.07 billion. Over the past year, the ETF has delivered a 10.08% return, based on share price performance.
Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.
You can invest in MGC through a brokerage account that provides access to the exchange where it is listed. After opening and funding your account, search for the ticker symbol MGC, select the number of shares you wish to purchase, and place your order.
In certain markets, similar exposure may also be available through locally listed products that track the same index.
Over the past month, MGC has returned -6.48%, and 10.08% over the past year.
If you were to purchase 100 shares of MGC at the current price of $269.19, your total investment would be $26,919.00.
Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.
Sign in with your social account or email
Create your account
Already have an account? Login
Tesla
Dividend Schedule
Ranking of Stocks
Ranking of Brazilian ETFs
Crypto Rankings
