Le prix cible permet à l'investisseur de définir une valeur attendue d'un actif, afin de fixer des points d'achat ou de vente.
Indiquez si vous souhaitez recevoir une alerte pour votre Prix Cible.
Le prix cible permet à l'investisseur de définir une valeur attendue d'un actif, afin de fixer des points d'achat ou de vente.
Cet actif et le prix que vous avez défini seront supprimés de votre liste de prix cibles et cela ne pourra pas être annulé.
Félicitations ! Votre stratégie de Prix Cible a atteint 5 alertes. Passez à l'étape suivante : mettez à niveau et débloquez des alertes illimitées pour saisir toutes les opportunités du marché.
Débloquer les alertes illimitées
type |
date de détachement |
date de paiement |
valeur |
|---|---|---|---|
| Dividendes | 17/01/2025 | 29/01/2025 | 0.56330000 |
| Dividendes | 19/07/2024 | 31/07/2024 | 0.57390000 |
| Dividendes | 12/01/2024 | 24/01/2024 | 0.53560000 |
| Dividendes | 14/07/2023 | 26/07/2023 | 0.49580000 |
| Dividendes | 13/01/2023 | 25/01/2023 | 0.45960000 |
| Dividendes | 15/07/2022 | 27/07/2022 | 0.36800000 |
| Dividendes | 14/01/2022 | 26/01/2022 | 0.44660000 |
| Dividendes | 16/07/2021 | 28/07/2021 | 0.30850000 |
| Dividendes | 15/01/2021 | 27/01/2021 | 0.30630000 |
| Dividendes | 17/07/2020 | 29/07/2020 | 0.30260000 |
| Dividendes | 17/01/2020 | 29/01/2020 | 0.34380000 |
| Dividendes | 12/07/2019 | 24/07/2019 | 0.32860000 |
| Dividendes | 18/01/2019 | 30/01/2019 | 0.30880000 |
| Dividendes | 13/07/2018 | 25/07/2018 | 0.28900000 |
| Dividendes | 12/01/2018 | 31/01/2018 | 0.28020000 |
| Dividendes | 14/07/2017 | 31/07/2017 | 0.23090000 |
| Dividendes | 13/01/2017 | 27/01/2017 | 0.22690000 |
| Dividendes | 15/07/2016 | 29/07/2016 | 0.23370000 |
| Dividendes | 15/01/2016 | 27/01/2016 | 0.25800000 |
| Dividendes | 26/06/2015 | 16/07/2015 | 0.25650000 |
| Dividendes | 19/12/2014 | 08/01/2015 | 0.16550000 |
| Dividendes | 27/06/2014 | 16/07/2014 | 0.18240000 |
| Nom de l'entreprise | Ticker | Type d'actif | Secteur | Capitalisation boursière | % dans l'ETF |
|---|---|---|---|---|---|
| AAPL | Stock | Technologie | US$ 4.84 T | 6,21% | |
| MSFT | Stock | Technologie | US$ 3.87 T | 5,81% | |
| AMZN | Stock | Consommation Cyclique | US$ 2.71 T | 3,84% | |
| GOOGL | Stock | Services de Communication | US$ 3.44 T | 2,06% | |
| META | Stock | Services de Communication | US$ 1.59 T | 1,99% | |
| GOOG | Stock | Services de Communication | US$ 3.42 T | 1,97% | |
| TSLA | Stock | Consommation Cyclique | US$ 1.58 T | 1,97% | |
| NVDA | Stock | Technologie | US$ 4.99 T | 1,48% | |
| BRK-B | Stock | Finance | US$ 1.19 T | 1,39% | |
| JPM | Stock | Finance | US$ 935.06 B | 1,33% | |
| UNH | Stock | Healthcare | US$ 363.02 B | 1,10% | |
| JNJ | Stock | Healthcare | US$ 640.75 B | 1,09% | |
| HD | Stock | Consommation Cyclique | US$ 332.89 B | 1,05% | |
| V | Stock | Finance | US$ 785.77 B | 1,03% | |
| BAC | Stock | Finance | US$ 342.66 B | 0,92% | |
| PG | Stock | Services | US$ 387.81 B | 0,89% | |
| MA | Stock | Finance | US$ 563.81 B | 0,83% | |
| ADBE | Stock | Technologie | US$ 95.80 B | 0,82% | |
| DIS | Stock | Services de Communication | US$ 197.15 B | 0,81% | |
| PYPL | Stock | Finance | US$ 48.35 B | 0,76% | |
| CRM | Stock | Technologie | US$ 182.87 B | 0,74% | |
| NFLX | Stock | Services de Communication | US$ 264.08 B | 0,73% | |
| XOM | Stock | Énergie | US$ 723.86 B | 0,66% | |
| TMO | Stock | Healthcare | US$ 258.75 B | 0,65% | |
| CMCSA | Stock | Services de Communication | US$ 84.05 B | 0,64% | |
| PFE | Stock | Healthcare | US$ 170.99 B | 0,63% | |
| CSCO | Stock | Technologie | US$ 408.49 B | 0,61% | |
| ABT | Stock | Healthcare | US$ 189.30 B | 0,61% | |
| VZ | Stock | Services de Communication | US$ 187.50 B | 0,59% | |
| CVX | Stock | Énergie | US$ 423.29 B | 0,59% | |
| PEP | Stock | Services | US$ 187.06 B | 0,58% | |
| ACN | Stock | Technologie | US$ 161.72 B | 0,58% | |
| COST | Stock | Services | US$ 451.66 B | 0,57% | |
| WFC | Stock | Finance | US$ 256.75 B | 0,55% | |
| WMT | Stock | Services | US$ 993.65 B | 0,55% | |
| KO | Stock | Services | US$ 412.12 B | 0,53% | |
| AVGO | Stock | Technologie | US$ 1.55 T | 0,53% | |
| NKE | Stock | Consommation Cyclique | US$ 60.14 B | 0,52% | |
| MRK | Stock | Healthcare | US$ 356.93 B | 0,51% | |
| INTC | Stock | Technologie | US$ 309.71 B | 0,51% | |
| ABBV | Stock | Healthcare | US$ 505.40 B | 0,50% | |
| DHR | Stock | Healthcare | US$ 161.76 B | 0,50% | |
| LLY | Stock | Healthcare | US$ 1.26 T | 0,50% | |
| T | Stock | Services de Communication | US$ 147.06 B | 0,49% | |
| TXN | Stock | Technologie | US$ 284.78 B | 0,48% | |
| MCD | Stock | Consommation Cyclique | US$ 198.30 B | 0,47% | |
| NEE | Stock | Services Publics | US$ 176.87 B | 0,43% | |
| MDT | Stock | Healthcare | US$ 126.48 B | 0,43% | |
| LIN | Stock | Matériaux de Base | US$ 240.90 B | 0,42% | |
| ORCL | Stock | Technologie | US$ 382.55 B | 0,42% | |
| LOW | Stock | Consommation Cyclique | US$ 119.72 B | 0,40% | |
| INTU | Stock | Technologie | US$ 95.31 B | 0,40% | |
| PM | Stock | Services | US$ 324.24 B | 0,40% | |
| UNP | Stock | Industrials | US$ 180.26 B | 0,40% | |
| AMD | Stock | Technologie | US$ 789.95 B | 0,39% | |
| MS | Stock | Finance | US$ 303.56 B | 0,38% | |
| QCOM | Stock | Technologie | US$ 184.94 B | 0,38% | |
| UPS | Stock | Industrials | US$ 92.88 B | 0,38% | |
| GS | Stock | Finance | US$ 267.67 B | 0,37% | |
| HON | Stock | Industrials | US$ 72.41 B | 0,37% | |
| C | Stock | Finance | US$ 203.11 B | 0,36% | |
| RTX | Stock | Industrials | US$ 275.04 B | 0,36% | |
| NOW | Stock | Technologie | US$ 113.30 B | 0,35% | |
| BMY | Stock | Healthcare | US$ 131.21 B | 0,34% | |
| SBUX | Stock | Consommation Cyclique | US$ 125.07 B | 0,33% | |
| AMAT | Stock | Technologie | US$ 293.15 B | 0,33% | |
American Tower Corp
|
AMT | Stock | Real Estate | US$ 90.37 B | 0,33% |
| AMGN | Stock | Healthcare | US$ 249.37 B | 0,32% | |
| BLK | Stock | Finance | US$ 188.69 B | 0,32% | |
| TGT | Stock | Services | US$ 74.10 B | 0,32% | |
| SCHW | Stock | Finance | US$ 154.40 B | 0,31% | |
| BA | Stock | Industrials | US$ 137.34 B | 0,31% | |
| AXP | Stock | Finance | US$ 218.26 B | 0,30% | |
| ISRG | Stock | Healthcare | US$ 155.71 B | 0,30% | |
| CVS | Stock | Healthcare | US$ 116.91 B | 0,30% | |
| IBM | Stock | Technologie | US$ 236.32 B | 0,30% | |
| GE | Stock | Industrials | US$ 332.72 B | 0,30% | |
| ELV | Stock | Healthcare | US$ 89.73 B | 0,29% | |
| MRNA | Stock | Healthcare | US$ 91.20 B | 0,28% | |
| SPGI | Stock | Finance | US$ 135.10 B | 0,28% | |
| CAT | Stock | Industrials | US$ 286.81 B | 0,28% | |
| MMM | Stock | Industrials | US$ 91.31 B | 0,27% | |
| COP | Stock | Énergie | US$ 173.47 B | 0,27% | |
Prologis Inc
|
PLD | Stock | Real Estate | US$ 127.69 B | 0,27% |
| BKNG | Stock | Consommation Cyclique | US$ 128.46 B | 0,26% | |
| ZTS | Stock | Healthcare | US$ 34.29 B | 0,26% | |
| DE | Stock | Industrials | US$ 179.52 B | 0,25% | |
| LMT | Stock | Industrials | US$ 137.46 B | 0,25% | |
| ADP | Stock | Technologie | US$ 119.83 B | 0,24% | |
| CHTR | Stock | Services de Communication | US$ 14.79 B | 0,24% | |
| SYK | Stock | Healthcare | US$ 118.22 B | 0,24% | |
| ADI | Stock | Technologie | US$ 203.42 B | 0,24% | |
| PNC | Stock | Finance | US$ 91.13 B | 0,23% | |
| MO | Stock | Services | US$ 127.98 B | 0,23% | |
| TFC | Stock | Finance | US$ 60.97 B | 0,22% | |
| MMC | Stock | Finance | US$ 89.82 B | 0,22% | |
| MDLZ | Stock | Services | US$ 82.43 B | 0,22% | |
| GILD | Stock | Healthcare | US$ 207.72 B | 0,22% | |
| CB | Stock | Finance | US$ 142.96 B | 0,21% | |
| USB | Stock | Finance | US$ 93.31 B | 0,21% | |
| GM | Stock | Consommation Cyclique | US$ 75.00 B | 0,21% | |
| DUK | Stock | Services Publics | US$ 101.04 B | 0,21% | |
| FIS | Stock | Technologie | US$ 20.11 B | 0,21% | |
Crown Castle
|
CCI | Stock | Real Estate | US$ 36.84 B | 0,21% |
| LRCX | Stock | Technologie | US$ 288.73 B | 0,20% | |
| CSX | Stock | Industrials | US$ 96.42 B | 0,20% | |
| TJX | Stock | Consommation Cyclique | US$ 159.92 B | 0,20% | |
| MU | Stock | Technologie | US$ 967.48 B | 0,19% | |
| EL | Stock | Services | US$ 40.60 B | 0,19% | |
| CME | Stock | Finance | US$ 108.83 B | 0,19% | |
Equinix Inc
|
EQIX | Stock | Real Estate | US$ 104.34 B | 0,19% |
| NSC | Stock | Industrials | US$ 76.58 B | 0,19% | |
| TMUS | Stock | Services de Communication | US$ 163.56 B | 0,19% | |
| COF | Stock | Finance | US$ 128.04 B | 0,18% | |
| SHW | Stock | Matériaux de Base | US$ 82.35 B | 0,18% | |
| BDX | Stock | Healthcare | US$ 53.98 B | 0,18% | |
| ICE | Stock | Finance | US$ 95.53 B | 0,18% | |
| CI | Stock | Healthcare | US$ 78.07 B | 0,18% | |
| EW | Stock | Healthcare | US$ 57.28 B | 0,18% | |
| AON | Stock | Finance | US$ 73.12 B | 0,18% | |
| SO | Stock | Services Publics | US$ 107.12 B | 0,18% | |
| ADSK | Stock | Technologie | US$ 52.73 B | 0,18% | |
Fiserv Inc
|
FISV_old | Stock | Technologie | US$ 70.52 B | 0,17% |
| MCO | Stock | Finance | US$ 86.85 B | 0,17% | |
| ETN | Stock | Industrials | US$ 152.14 B | 0,16% | |
| APD | Stock | Matériaux de Base | US$ 71.01 B | 0,16% | |
| BSX | Stock | Healthcare | US$ 63.04 B | 0,16% | |
| CL | Stock | Services | US$ 78.51 B | 0,16% | |
| ATVI | Stock | Services de Communication | US$ 74.29 B | 0,16% | |
| ITW | Stock | Industrials | US$ 81.46 B | 0,16% | |
| NOC | Stock | Industrials | US$ 78.18 B | 0,16% | |
| WM | Stock | Industrials | US$ 93.31 B | 0,16% | |
| F | Stock | Consommation Cyclique | US$ 49.16 B | 0,16% | |
| HCA | Stock | Healthcare | US$ 106.68 B | 0,16% | |
| HUM | Stock | Healthcare | US$ 50.18 B | 0,16% | |
| REGN | Stock | Healthcare | US$ 100.69 B | 0,16% | |
| D | Stock | Services Publics | US$ 58.74 B | 0,16% | |
| ILMN | Stock | Healthcare | US$ 36.02 B | 0,15% | |
| PGR | Stock | Finance | US$ 136.05 B | 0,15% | |
| EMR | Stock | Industrials | US$ 92.81 B | 0,14% | |
| IDXX | Stock | Healthcare | US$ 53.01 B | 0,14% | |
| DXCM | Stock | Healthcare | US$ 33.00 B | 0,14% | |
| FDX | Stock | Industrials | US$ 74.48 B | 0,14% | |
| MSCI | Stock | Finance | US$ 49.02 B | 0,14% | |
| EOG | Stock | Énergie | US$ 77.14 B | 0,14% | |
| FCX | Stock | Matériaux de Base | US$ 89.89 B | 0,14% | |
| ECL | Stock | Matériaux de Base | US$ 85.45 B | 0,14% | |
| JCI | Stock | Industrials | US$ 90.81 B | 0,14% | |
| NXPI | Stock | Technologie | US$ 66.24 B | 0,14% | |
| AIG | Stock | Finance | US$ 42.11 B | 0,13% | |
Public Storage
|
PSA | Stock | Real Estate | US$ 62.29 B | 0,13% |
| ROP | Stock | Technologie | US$ 46.84 B | 0,13% | |
| KLAC | Stock | Technologie | US$ 195.17 B | 0,13% | |
| EBAY | Stock | Consommation Cyclique | US$ 52.07 B | 0,13% | |
| SNPS | Stock | Technologie | US$ 88.72 B | 0,13% | |
| DG | Stock | Services | US$ 28.79 B | 0,13% | |
| IQV | Stock | Healthcare | US$ 43.27 B | 0,13% | |
| TEL | Stock | Technologie | US$ 63.31 B | 0,13% | |
| LHX | Stock | Industrials | US$ 51.70 B | 0,13% | |
| GD | Stock | Industrials | US$ 98.60 B | 0,13% | |
| CMG | Stock | Consommation Cyclique | US$ 44.53 B | 0,13% | |
| EXC | Stock | Services Publics | US$ 47.09 B | 0,12% | |
Ihs Markit Ltd
|
INFO_old1 | Stock | Industrials | US$ 43.34 B | 0,12% |
| CDNS | Stock | Technologie | US$ 90.41 B | 0,12% | |
| TWTR | Stock | Services de Communication | US$ 41.09 B | 0,12% | |
| NEM | Stock | Matériaux de Base | US$ 122.74 B | 0,12% | |
| TROW | Stock | Finance | US$ 22.66 B | 0,12% | |
| FTNT | Stock | Technologie | US$ 94.12 B | 0,12% | |
| APTV | Stock | Consommation Cyclique | US$ 8.98 B | 0,12% | |
| CARR | Stock | Industrials | US$ 45.30 B | 0,12% | |
| MTCH | Stock | Services de Communication | US$ 9.15 B | 0,12% | |
| MET | Stock | Finance | US$ 63.97 B | 0,12% | |
| VRTX | Stock | Healthcare | US$ 134.44 B | 0,12% | |
| BK | Stock | Finance | US$ 94.14 B | 0,12% | |
| APH | Stock | Technologie | US$ 207.89 B | 0,12% | |
| SLB | Stock | Énergie | US$ 76.95 B | 0,12% | |
| A | Stock | Healthcare | US$ 49.95 B | 0,12% | |
Simon Property Group Inc
|
SPG | Stock | Real Estate | US$ 86.74 B | 0,12% |
SVB Financial Group
|
SIVBQ | Stock | Finance | US$ 355.65 K | 0,12% |
| GPN | Stock | Industrials | US$ 25.43 B | 0,12% | |
| TT | Stock | Industrials | US$ 91.38 B | 0,12% | |
| AEP | Stock | Services Publics | US$ 70.37 B | 0,12% | |
| ORLY | Stock | Consommation Cyclique | US$ 72.41 B | 0,12% | |
| PXD | Stock | Énergie | US$ 63.00 B | 0,11% | |
| ALGN | Stock | Healthcare | US$ 10.77 B | 0,11% | |
| KMB | Stock | Services | US$ 66.76 B | 0,11% | |
| PRU | Stock | Finance | US$ 43.69 B | 0,11% | |
Digital Realty Trust Inc
|
DLR | Stock | Real Estate | US$ 68.07 B | 0,11% |
| SRE | Stock | Services Publics | US$ 55.82 B | 0,11% | |
| CTSH | Stock | Technologie | US$ 29.41 B | 0,11% | |
| MCHP | Stock | Technologie | US$ 42.30 B | 0,11% | |
| DOW | Stock | Matériaux de Base | US$ 24.46 B | 0,11% | |
| MPC | Stock | Énergie | US$ 120.01 B | 0,11% | |
| XLNX | Stock | Technologie | US$ 48.41 B | 0,11% | |
| MAR | Stock | Consommation Cyclique | US$ 107.22 B | 0,10% | |
| MSI | Stock | Technologie | US$ 81.26 B | 0,10% | |
| PH | Stock | Industrials | US$ 119.17 B | 0,10% | |
First Republic Bank
|
FRCB | Stock | Finance | US$ 55.87 K | 0,10% |
| BIIB | Stock | Healthcare | US$ 37.61 B | 0,10% | |
| ROST | Stock | Consommation Cyclique | US$ 78.83 B | 0,10% | |
| BAX | Stock | Healthcare | US$ 13.19 B | 0,10% | |
| AZO | Stock | Consommation Cyclique | US$ 51.50 B | 0,10% | |
| EA | Stock | Services de Communication | US$ 52.92 B | 0,10% | |
| PAYX | Stock | Technologie | US$ 41.17 B | 0,10% | |
| HLT | Stock | Consommation Cyclique | US$ 80.95 B | 0,10% | |
| ALL | Stock | Finance | US$ 68.03 B | 0,10% | |
| DD | Stock | Matériaux de Base | US$ 20.72 B | 0,10% | |
| PPG | Stock | Matériaux de Base | US$ 28.11 B | 0,10% | |
| CNC | Stock | Healthcare | US$ 37.63 B | 0,10% | |
| TRV | Stock | Finance | US$ 81.02 B | 0,10% | |
| SYY | Stock | Services | US$ 36.46 B | 0,10% | |
SBA Communications Corp
|
SBAC | Stock | Real Estate | US$ 19.59 B | 0,10% |
| ROK | Stock | Industrials | US$ 49.67 B | 0,10% | |
| STT | Stock | Finance | US$ 46.17 B | 0,10% | |
| HPQ | Stock | Technologie | US$ 25.49 B | 0,10% | |
| OTIS | Stock | Industrials | US$ 29.25 B | 0,10% | |
| IFF | Stock | Matériaux de Base | US$ 23.52 B | 0,10% | |
| GIS | Stock | Services | US$ 19.17 B | 0,10% | |
| YUM | Stock | Consommation Cyclique | US$ 42.85 B | 0,10% | |
| RMD | Stock | Healthcare | US$ 31.94 B | 0,10% | |
| DFS | Stock | Finance | US$ 50.34 B | 0,10% | |
| CTAS | Stock | Industrials | US$ 90.94 B | 0,10% | |
| STZ | Stock | Services | US$ 23.37 B | 0,10% | |
| ADM | Stock | Services | US$ 34.03 B | 0,10% | |
| PSX | Stock | Énergie | US$ 106.08 B | 0,09% | |
| AMP | Stock | Finance | US$ 43.83 B | 0,09% | |
| AJG | Stock | Finance | US$ 73.94 B | 0,09% | |
| MTD | Stock | Healthcare | US$ 34.02 B | 0,09% | |
| XEL | Stock | Services Publics | US$ 50.55 B | 0,09% | |
| AFL | Stock | Finance | US$ 62.82 B | 0,09% | |
| WMB | Stock | Énergie | US$ 88.64 B | 0,09% | |
| VLO | Stock | Énergie | US$ 108.11 B | 0,09% | |
| CBRE | Stock | Real Estate | US$ 39.06 B | 0,09% | |
| WBA | Stock | Healthcare | US$ 10.37 B | 0,09% | |
| CMI | Stock | Industrials | US$ 68.93 B | 0,09% | |
| VRSK | Stock | Industrials | US$ 25.64 B | 0,09% | |
| EFX | Stock | Industrials | US$ 22.05 B | 0,09% | |
Welltower Inc
|
WELL | Stock | Real Estate | US$ 181.93 B | 0,09% |
| CPRT | Stock | Industrials | US$ 28.77 B | 0,09% | |
| MCK | Stock | Healthcare | US$ 116.55 B | 0,09% | |
| KEYS | Stock | Technologie | US$ 51.94 B | 0,09% | |
AvalonBay Communities Inc
|
AVB | Stock | Real Estate | US$ 26.28 B | 0,09% |
| KMI | Stock | Énergie | US$ 73.23 B | 0,09% | |
| TDG | Stock | Industrials | US$ 66.78 B | 0,08% | |
| AWK | Stock | Services Publics | US$ 29.15 B | 0,08% | |
| WLTW | Stock | Finance | US$ 28.85 B | 0,08% | |
| ANSS | Stock | Technologie | US$ 32.91 B | 0,08% | |
| PEG | Stock | Services Publics | US$ 36.29 B | 0,08% | |
| FAST | Stock | Industrials | US$ 61.05 B | 0,08% | |
| MNST | Stock | Services | US$ 95.50 B | 0,08% | |
| FITB | Stock | Finance | US$ 49.63 B | 0,08% | |
| CTVA | Stock | Matériaux de Base | US$ 58.62 B | 0,08% | |
| ZBH | Stock | Healthcare | US$ 18.51 B | 0,08% | |
| SWK | Stock | Industrials | US$ 15.80 B | 0,08% | |
| WST | Stock | Healthcare | US$ 28.35 B | 0,08% | |
| ES | Stock | Services Publics | US$ 26.00 B | 0,08% | |
| GLW | Stock | Technologie | US$ 108.66 B | 0,08% | |
Equity Residential
|
EQR | Stock | Real Estate | US$ 24.61 B | 0,08% |
| WEC | Stock | Services Publics | US$ 38.86 B | 0,08% | |
Alexandria Real Estate Equities Inc
|
ARE | Stock | Real Estate | US$ 7.36 B | 0,08% |
| ETSY | Stock | Consommation Cyclique | US$ 7.75 B | 0,08% | |
| OKE | Stock | Énergie | US$ 57.96 B | 0,08% | |
| AME | Stock | Industrials | US$ 54.36 B | 0,08% | |
| ODFL | Stock | Industrials | US$ 37.31 B | 0,08% | |
| OXY | Stock | Énergie | US$ 57.31 B | 0,08% | |
| NUE | Stock | Matériaux de Base | US$ 62.06 B | 0,08% | |
| PCAR | Stock | Industrials | US$ 55.89 B | 0,08% | |
| BLL | Stock | Consumer Goods | US$ 22.22 B | 0,08% | |
| GNRC | Stock | Industrials | US$ 12.35 B | 0,07% | |
| RSG | Stock | Industrials | US$ 73.99 B | 0,07% | |
| SYF | Stock | Finance | US$ 24.46 B | 0,07% | |
| DHI | Stock | Consommation Cyclique | US$ 39.42 B | 0,07% | |
Realty Income Corporation
|
O | Stock | Real Estate | US$ 54.41 B | 0,07% |
| KSU | Stock | Industrials | US$ 26.71 B | 0,07% | |
Weyerhaeuser Company
|
WY | Stock | Real Estate | US$ 14.83 B | 0,07% |
| LUV | Stock | Industrials | US$ 22.72 B | 0,07% | |
| LEN | Stock | Consommation Cyclique | US$ 20.48 B | 0,07% | |
| KR | Stock | Services | US$ 39.46 B | 0,07% | |
| URI | Stock | Industrials | US$ 69.58 B | 0,07% | |
| ZBRA | Stock | Technologie | US$ 15.68 B | 0,07% | |
| HSY | Stock | Services | US$ 33.67 B | 0,07% | |
| LH | Stock | Healthcare | US$ 28.74 B | 0,07% | |
| SWKS | Stock | Technologie | US$ 19.50 B | 0,07% | |
| IT | Stock | Technologie | US$ 13.07 B | 0,07% | |
| CDW | Stock | Technologie | US$ 21.10 B | 0,07% | |
| ED | Stock | Services Publics | US$ 43.20 B | 0,07% | |
| BBY | Stock | Consommation Cyclique | US$ 21.26 B | 0,07% | |
| FTV | Stock | Technologie | US$ 19.89 B | 0,07% | |
| ALB | Stock | Matériaux de Base | US$ 10.64 B | 0,07% | |
| DAL | Stock | Industrials | US$ 54.79 B | 0,07% | |
| GRMN | Stock | Technologie | US$ 52.31 B | 0,07% | |
| NTRS | Stock | Finance | US$ 31.26 B | 0,06% | |
| PAYC | Stock | Technologie | US$ 11.85 B | 0,06% | |
| LYB | Stock | Matériaux de Base | US$ 21.36 B | 0,06% | |
| HIG | Stock | Finance | US$ 36.93 B | 0,06% | |
| DVN | Stock | Énergie | US$ 52.38 B | 0,06% | |
| HBAN | Stock | Finance | US$ 31.96 B | 0,06% | |
Extra Space Storage Inc
|
EXR | Stock | Real Estate | US$ 34.48 B | 0,06% |
| VMC | Stock | Matériaux de Base | US$ 38.21 B | 0,06% | |
| NDAQ | Stock | Finance | US$ 61.32 B | 0,06% | |
| KHC | Stock | Services | US$ 29.08 B | 0,06% | |
| ENPH | Stock | Technologie | US$ 4.03 B | 0,06% | |
| TSCO | Stock | Consommation Cyclique | US$ 19.06 B | 0,06% | |
| EXPE | Stock | Consommation Cyclique | US$ 34.30 B | 0,06% | |
| DOV | Stock | Industrials | US$ 28.40 B | 0,06% | |
| STE | Stock | Healthcare | US$ 24.17 B | 0,06% | |
| TSN | Stock | Services | US$ 20.04 B | 0,06% | |
| KMX | Stock | Consommation Cyclique | US$ 7.58 B | 0,06% | |
| EIX | Stock | Services Publics | US$ 23.66 B | 0,06% | |
| HES | Stock | Énergie | US$ 46.07 B | 0,06% | |
| HAL | Stock | Énergie | US$ 28.18 B | 0,06% | |
| DLTR | Stock | Services | US$ 27.58 B | 0,06% | |
Paramount Global Class B
|
PARA_old2 | Stock | Services de Communication | US$ 6.99 B | 0,06% |
| CZR | Stock | Consommation Cyclique | US$ 5.92 B | 0,06% | |
| DTE | Stock | Services Publics | US$ 27.94 B | 0,06% | |
Catalent Inc
|
CTLT | Stock | Healthcare | US$ 11.52 B | 0,06% |
| MLM | Stock | Matériaux de Base | US$ 39.53 B | 0,06% | |
| PPL | Stock | Services Publics | US$ 26.88 B | 0,06% | |
Mid-America Apartment Communities Inc
|
MAA | Stock | Real Estate | US$ 13.96 B | 0,06% |
| TRMB | Stock | Technologie | US$ 15.30 B | 0,06% | |
| XYL | Stock | Industrials | US$ 22.08 B | 0,06% | |
|
Paramount Global Class B
|
PARA_old1 | Stock | Services de Communication | US$ 6.99 B | 0,06% |
| MPWR | Stock | Technologie | US$ 64.81 B | 0,06% | |
| VFC | Stock | Consommation Cyclique | US$ 7.89 B | 0,06% | |
| ANET | Stock | Technologie | US$ 214.29 B | 0,06% | |
Ventas Inc
|
VTR | Stock | Real Estate | US$ 47.17 B | 0,06% |
| AEE | Stock | Services Publics | US$ 31.31 B | 0,06% | |
| KEY | Stock | Finance | US$ 22.80 B | 0,06% | |
| CFG | Stock | Finance | US$ 26.98 B | 0,06% | |
| FLT | Stock | Technologie | US$ 2.47 B | 0,06% | |
| RF | Stock | Finance | US$ 24.73 B | 0,06% | |
| VRSN | Stock | Technologie | US$ 28.16 B | 0,06% | |
| CERN | Stock | Healthcare | US$ 27.92 B | 0,06% | |
| TYL | Stock | Technologie | US$ 16.07 B | 0,06% | |
| BR | Stock | Technologie | US$ 20.75 B | 0,06% | |
| WAT | Stock | Healthcare | US$ 45.91 B | 0,06% | |
Charles River Laboratories
|
CRL | Stock | Healthcare | US$ 16.80 B | 0,06% |
| IR | Stock | Industrials | US$ 32.47 B | 0,06% | |
Essex Property Trust Inc
|
ESS | Stock | Real Estate | US$ 18.72 B | 0,06% |
Duke Realty Corporation
|
DRE | Stock | Real Estate | US$ 18.74 B | 0,06% |
| TTWO | Stock | Services de Communication | US$ 36.46 B | 0,06% | |
| ETR | Stock | Services Publics | US$ 52.04 B | 0,06% | |
| CHD | Stock | Services | US$ 26.44 B | 0,06% | |
| TDY | Stock | Technologie | US$ 29.30 B | 0,06% | |
| EXPD | Stock | Industrials | US$ 26.56 B | 0,06% | |
| NTAP | Stock | Technologie | US$ 36.86 B | 0,05% | |
| HPE | Stock | Technologie | US$ 70.49 B | 0,05% | |
| FE | Stock | Services Publics | US$ 27.32 B | 0,05% | |
| TECH | Stock | Healthcare | US$ 11.41 B | 0,05% | |
| MTB | Stock | Finance | US$ 31.91 B | 0,05% | |
| IP | Stock | Consommation Cyclique | US$ 18.60 B | 0,05% | |
| BKR | Stock | Énergie | US$ 52.42 B | 0,05% | |
| ULTA | Stock | Consommation Cyclique | US$ 27.15 B | 0,05% | |
| COO | Stock | Healthcare | US$ 11.57 B | 0,05% | |
| POOL | Stock | Industrials | US$ 7.40 B | 0,05% | |
| MKC | Stock | Services | US$ 12.88 B | 0,05% | |
| HOLX | Stock | Healthcare | US$ 16.97 B | 0,05% | |
| CLX | Stock | Services | US$ 11.99 B | 0,05% | |
| PKI | Stock | Healthcare | US$ 14.46 B | 0,05% | |
| QRVO | Stock | Technologie | US$ 10.07 B | 0,05% | |
| ABC | Stock | Healthcare | US$ 36.15 B | 0,05% | |
| CE | Stock | Matériaux de Base | US$ 5.46 B | 0,05% | |
| CINF | Stock | Finance | US$ 28.30 B | 0,05% | |
| BBWI | Stock | Consommation Cyclique | US$ 4.56 B | 0,05% | |
| MGM | Stock | Consommation Cyclique | US$ 7.85 B | 0,05% | |
| STX | Stock | Technologie | US$ 139.20 B | 0,05% | |
| GWW | Stock | Industrials | US$ 70.15 B | 0,05% | |
| DRI | Stock | Consommation Cyclique | US$ 26.09 B | 0,05% | |
| AVY | Stock | Consommation Cyclique | US$ 14.61 B | 0,05% | |
| TER | Stock | Technologie | US$ 42.05 B | 0,05% | |
Healthpeak Properties Inc
|
DOC | Stock | Real Estate | US$ 13.87 B | 0,05% |
| GPC | Stock | Consommation Cyclique | US$ 17.13 B | 0,05% | |
| RJF | Stock | Finance | US$ 31.06 B | 0,05% | |
| RCL | Stock | Consommation Cyclique | US$ 89.11 B | 0,05% | |
| CCL | Stock | Consommation Cyclique | US$ 39.26 B | 0,05% | |
| FANG | Stock | Énergie | US$ 53.86 B | 0,05% | |
| J | Stock | Industrials | US$ 18.91 B | 0,05% | |
| AMCR | Stock | Consommation Cyclique | US$ 21.69 B | 0,05% | |
| VTRS | Stock | Healthcare | US$ 21.73 B | 0,05% | |
| IEX | Stock | Industrials | US$ 17.43 B | 0,05% | |
BXP, Inc.
|
BXP | Stock | Real Estate | US$ 11.33 B | 0,04% |
| DGX | Stock | Healthcare | US$ 28.22 B | 0,04% | |
| NVR | Stock | Consommation Cyclique | US$ 16.14 B | 0,04% | |
| CMS | Stock | Services Publics | US$ 21.95 B | 0,04% | |
| PFG | Stock | Finance | US$ 23.93 B | 0,04% | |
| CTRA | Stock | Énergie | US$ 9.08 T | 0,04% | |
| AKAM | Stock | Technologie | US$ 12.44 B | 0,04% | |
| WAB | Stock | Industrials | US$ 48.96 B | 0,04% | |
| TFX | Stock | Healthcare | US$ 5.93 B | 0,04% | |
| WDC | Stock | Technologie | US$ 130.02 B | 0,04% | |
Dayforce Inc.
|
DAY | Stock | Technologie | US$ 11.18 B | 0,04% |
| DPZ | Stock | Consommation Cyclique | US$ 10.63 B | 0,04% | |
| TXT | Stock | Industrials | US$ 14.86 B | 0,04% | |
| AES | Stock | Services Publics | US$ 10.64 B | 0,04% | |
| JBHT | Stock | Industrials | US$ 21.10 B | 0,04% | |
| K | Stock | Services | US$ 29.03 B | 0,04% | |
| PWR | Stock | Industrials | US$ 98.99 B | 0,04% | |
| CAG | Stock | Services | US$ 7.29 B | 0,04% | |
| CNP | Stock | Services Publics | US$ 28.19 B | 0,04% | |
| ABMD | Stock | Healthcare | US$ 17.18 B | 0,04% | |
| MKTX | Stock | Finance | US$ 5.83 B | 0,04% | |
| NLOK | Stock | Technologie | US$ 14.42 B | 0,04% | |
| BRO | Stock | Finance | US$ 23.52 B | 0,04% | |
| AAP | Stock | Consommation Cyclique | US$ 2.87 B | 0,04% | |
| BIO | Stock | Healthcare | US$ 10.17 B | 0,04% | |
| MAS | Stock | Industrials | US$ 16.74 B | 0,04% | |
| OMC | Stock | Services de Communication | US$ 22.82 B | 0,04% | |
UDR Inc
|
UDR | Stock | Real Estate | US$ 13.20 B | 0,04% |
| LKQ | Stock | Consommation Cyclique | US$ 4.86 B | 0,04% | |
| UAL | Stock | Industrials | US$ 34.83 B | 0,04% | |
| MOS | Stock | Matériaux de Base | US$ 5.86 B | 0,04% | |
| CAH | Stock | Healthcare | US$ 60.65 B | 0,04% | |
| EVRG | Stock | Services Publics | US$ 19.88 B | 0,04% | |
| LDOS | Stock | Technologie | US$ 16.95 B | 0,04% | |
| IPG | Stock | Services de Communication | US$ 9.00 B | 0,04% | |
| LNT | Stock | Services Publics | US$ 18.71 B | 0,04% | |
| EMN | Stock | Matériaux de Base | US$ 7.47 B | 0,04% | |
| FOXA | Stock | Services de Communication | US$ 28.30 B | 0,04% | |
Kimco Realty Corporation
|
KIM | Stock | Real Estate | US$ 16.61 B | 0,04% |
| WHR | Stock | Consommation Cyclique | US$ 2.15 B | 0,04% | |
| FBHS | Stock | Consommation Cyclique | US$ 7.92 B | 0,04% | |
| LNC | Stock | Finance | US$ 7.96 B | 0,04% | |
| PTC | Stock | Technologie | US$ 21.08 B | 0,03% | |
| LYV | Stock | Services de Communication | US$ 41.67 B | 0,03% | |
Iron Mountain Incorporated
|
IRM | Stock | Real Estate | US$ 35.33 B | 0,03% |
| SJM | Stock | Services | US$ 13.67 B | 0,03% | |
| MRO | Stock | Énergie | US$ 15.97 B | 0,03% | |
| LVS | Stock | Consommation Cyclique | US$ 24.78 B | 0,03% | |
| CHRW | Stock | Industrials | US$ 15.52 B | 0,03% | |
| JKHY | Stock | Technologie | US$ 11.33 B | 0,03% | |
| WRK | Stock | Consommation Cyclique | US$ 13.30 B | 0,03% | |
| PHM | Stock | Consommation Cyclique | US$ 25.90 B | 0,03% | |
| XRAY | Stock | Healthcare | US$ 1.94 B | 0,03% | |
| FFIV | Stock | Technologie | US$ 18.73 B | 0,03% | |
| RHI | Stock | Industrials | US$ 4.48 B | 0,03% | |
| PKG | Stock | Consommation Cyclique | US$ 23.09 B | 0,03% | |
Brown-Forman Corporation
|
BFB | Stock | Consumer Goods | US$ 31.24 B | 0,03% |
| PNR | Stock | Industrials | US$ 11.13 B | 0,03% | |
| CF | Stock | Matériaux de Base | US$ 16.90 B | 0,03% | |
| INCY | Stock | Healthcare | US$ 23.97 B | 0,03% | |
| PENN | Stock | Consommation Cyclique | US$ 2.29 B | 0,03% | |
| CTXS | Stock | Technologie | US$ 13.18 B | 0,03% | |
| AAL | Stock | Industrials | US$ 9.03 B | 0,03% | |
| LUMN | Stock | Services de Communication | US$ 4.61 B | 0,03% | |
| FMC | Stock | Matériaux de Base | US$ 998.68 M | 0,03% | |
| ATO | Stock | Services Publics | US$ 29.37 B | 0,03% | |
Host Hotels & Resorts Inc
|
HST | Stock | Real Estate | US$ 17.91 B | 0,03% |
| HWM | Stock | Industrials | US$ 88.73 B | 0,03% | |
| HSIC | Stock | Healthcare | US$ 9.19 B | 0,03% | |
Everest Group Ltd
|
EG | Stock | Finance | US$ 15.21 B | 0,03% |
| ZION | Stock | Finance | US$ 9.60 B | 0,03% | |
| ALLE | Stock | Industrials | US$ 16.10 B | 0,03% | |
| MHK | Stock | Consommation Cyclique | US$ 8.45 B | 0,03% | |
| DISH | Stock | Services de Communication | US$ 3.08 B | 0,03% | |
Regency Centers Corporation
|
REG | Stock | Real Estate | US$ 14.37 B | 0,03% |
| L | Stock | Finance | US$ 22.24 B | 0,03% | |
| HRL | Stock | Services | US$ 12.53 B | 0,03% | |
| WRB | Stock | Finance | US$ 28.50 B | 0,03% | |
| TPR | Stock | Consommation Cyclique | US$ 24.01 B | 0,03% | |
| CMA | Stock | Finance | US$ 11.35 B | 0,03% | |
| APA | Stock | Énergie | US$ 16.74 B | 0,03% | |
| HAS | Stock | Consommation Cyclique | US$ 16.50 B | 0,03% | |
| SNA | Stock | Industrials | US$ 19.07 B | 0,03% | |
| BWA | Stock | Consommation Cyclique | US$ 10.38 B | 0,03% | |
| UHS | Stock | Healthcare | US$ 11.58 B | 0,03% | |
| NRG | Stock | Services Publics | US$ 17.50 B | 0,03% | |
| NI | Stock | Services Publics | US$ 21.40 B | 0,03% | |
| AIZ | Stock | Finance | US$ 15.22 B | 0,02% | |
| NWSA | Stock | Services de Communication | US$ 15.85 B | 0,02% | |
| JNPR | Stock | Technologie | US$ 13.36 B | 0,02% | |
| NCLH | Stock | Consommation Cyclique | US$ 8.54 B | 0,02% | |
| WYNN | Stock | Consommation Cyclique | US$ 8.00 B | 0,02% | |
| OGN | Stock | Healthcare | US$ 3.64 B | 0,02% | |
| AOS | Stock | Industrials | US$ 8.58 B | 0,02% | |
| CPB | Stock | Services | US$ 6.94 B | 0,02% | |
| DXC | Stock | Technologie | US$ 2.14 B | 0,02% | |
Federal Realty Investment Trust
|
FRT | Stock | Real Estate | US$ 9.96 B | 0,02% |
| PVH | Stock | Consommation Cyclique | US$ 4.20 B | 0,02% | |
| SEE | Stock | Consommation Cyclique | US$ 6.21 B | 0,02% | |
| ROL | Stock | Consommation Cyclique | US$ 18.47 B | 0,02% | |
| BEN | Stock | Finance | US$ 16.44 B | 0,02% | |
| GL | Stock | Finance | US$ 12.16 B | 0,02% | |
| PBCT | Stock | Finance | US$ 8.37 B | 0,02% | |
| IVZ | Stock | Finance | US$ 12.42 B | 0,02% | |
| WU | Stock | Finance | US$ 1.95 B | 0,02% | |
| TAP | Stock | Services | US$ 7.56 B | 0,02% | |
| NWL | Stock | Services | US$ 2.50 B | 0,02% | |
| LW | Stock | Services | US$ 7.57 B | 0,02% | |
| HII | Stock | Industrials | US$ 12.49 B | 0,02% | |
| DVA | Stock | Healthcare | US$ 11.46 B | 0,02% | |
| NLSN | Stock | Industrials | US$ 10.06 B | 0,02% | |
Vornado Realty Trust
|
VNO | Stock | Real Estate | US$ 6.94 B | 0,02% |
| PNW | Stock | Services Publics | US$ 13.06 B | 0,02% | |
| DISCK | Stock | Services de Communication | US$ 12.42 B | 0,02% | |
| ALK | Stock | Industrials | US$ 4.10 B | 0,02% | |
| LEG | Stock | Consommation Cyclique | US$ 1.26 B | 0,02% | |
| FOX | Stock | Services de Communication | US$ 25.15 B | 0,02% | |
| HBI | Stock | Consommation Cyclique | US$ 2.29 B | 0,02% | |
| IPGP | Stock | Technologie | US$ 3.17 B | 0,02% | |
| RL | Stock | Consommation Cyclique | US$ 23.50 B | 0,01% | |
| GPS | Stock | Consommation Cyclique | US$ 9.21 B | 0,01% | |
| DISCA | Stock | Services de Communication | US$ 12.40 B | 0,01% | |
| UA | Stock | Consommation Cyclique | US$ 2.21 B | 0,01% | |
| UAA | Stock | Consommation Cyclique | US$ 2.29 B | 0,01% | |
| NWS | Stock | Services de Communication | US$ 17.25 B | 0,01% |
Note moyenne des utilisateurs d'Investor10
4.0
(0 personnes)
iShares III Public Limited Company - iShares S&P Small Cap 600 UCITS ETF (États-Unis) est un fonds négocié en Bourse (ETF) coté sur -, avec des actifs sous gestion totalisant $ -.
Au cours des 12 derniers mois, iShares III Public Limited Company - iShares S&P Small Cap 600 UCITS ETF a enregistré une performance de 17.53%, son cours ayant évolué entre $ 92.18 et $ 121.38 sur la même période.
L'ETF se négocie sous le symbole boursier ISHOF.
Le cours de ISHOF aujourd'hui est de $ 111.59, avec une variation de 17.53% par rapport à l'année dernière. Le cours de ISHOF a commencé l'année autour de $ 98.81 et est aujourd'hui à $ 111.59. Suivez le graphique du cours en temps réel, l'historique du cours de ISHOF et toutes les informations de cet ETF.
Actuellement, ISHOF est coté à $ 111.59 et possède une capitalisation boursière d'environ $ 0,00. Au cours de la dernière année, l'ETF a enregistré une performance de 17.53%, en tenant compte uniquement de la variation du cours.
Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.
Investir dans ISHOF dépend de l’accès à la bourse où il est coté. Dans la plupart des cas, cela peut se faire par l’intermédiaire d’un courtier offrant l’accès à ce marché.
Ouvrez un compte auprès d’un courtier qui permet de négocier sur la bourse où ISHOF est coté, recherchez le ticker ISHOF, choisissez la quantité et passez votre ordre d’achat.
La rentabilité de ISHOF a été de 0.96% au cours du dernier mois et de 17.53% au cours de la dernière année.
Si vous vouliez acheter 100 parts de ISHOF aujourd'hui, l'investissement total serait de $ 11,159.00, sur la base du cours actuel de $ 111.59.
Si la performance du dernier mois (0.96%) se répétait, la valeur de votre investissement atteindrait $ 11,266.13 après un mois.
Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.
Connectez-vous avec votre compte social ou e-mail
Créez votre compte
Avez-vous déjà un compte ? Connecter
Tesla
Calendrier des dividendes
Classements des actions américaines
Classements des ETFs
Classements des Cryptomonnaies
