Le prix cible permet à l'investisseur de définir une valeur attendue d'un actif, afin de fixer des points d'achat ou de vente.
Indiquez si vous souhaitez recevoir une alerte pour votre Prix Cible.
Le prix cible permet à l'investisseur de définir une valeur attendue d'un actif, afin de fixer des points d'achat ou de vente.
Cet actif et le prix que vous avez défini seront supprimés de votre liste de prix cibles et cela ne pourra pas être annulé.
Félicitations ! Votre stratégie de Prix Cible a atteint 5 alertes. Passez à l'étape suivante : mettez à niveau et débloquez des alertes illimitées pour saisir toutes les opportunités du marché.
Débloquer les alertes illimitées
type |
date de détachement |
date de paiement |
valeur |
|---|---|---|---|
| Dividendes | 18/09/2026 | 25/09/2026 | 0.12500000 |
| Dividendes | 19/06/2026 | 26/06/2026 | 0.14754000 |
| Dividendes | 23/03/2026 | 27/03/2026 | 0.14855000 |
| Dividendes | 22/12/2025 | 26/12/2025 | 0.16506000 |
| Dividendes | 22/09/2025 | 26/09/2025 | 0.22900000 |
| Dividendes | 23/06/2025 | 27/06/2025 | 0.24800000 |
| Dividendes | 24/03/2025 | 28/03/2025 | 0.14503000 |
| Dividendes | 23/12/2024 | 27/12/2024 | 0.16722000 |
| Dividendes | 23/09/2024 | 27/09/2024 | 0.23464000 |
| Dividendes | 24/06/2024 | 28/06/2024 | 0.16676000 |
| Dividendes | 19/03/2024 | 22/03/2024 | 0.15426000 |
| Dividendes | 19/12/2023 | 22/12/2023 | 0.21352000 |
| Dividendes | 19/09/2023 | 22/09/2023 | 0.12876000 |
| Dividendes | 21/06/2023 | 23/06/2023 | 0.13591000 |
| Dividendes | 21/03/2023 | 24/03/2023 | 0.18168000 |
| Dividendes | 20/12/2022 | 23/12/2022 | 0.22226000 |
| Dividendes | 20/09/2022 | 23/09/2022 | 0.09628000 |
| Dividendes | 22/06/2022 | 30/06/2022 | 0.06884000 |
| Dividendes | 22/03/2022 | 31/03/2022 | 0.04879000 |
| Dividendes | 21/12/2021 | 31/12/2021 | 0.03163000 |
| Dividendes | 21/09/2021 | 30/09/2021 | 0.04217000 |
| Dividendes | 22/06/2021 | 30/06/2021 | 0.03779000 |
| Dividendes | 23/03/2021 | 31/03/2021 | 0.05475000 |
| Dividendes | 22/12/2020 | 31/12/2020 | 0.04536000 |
| Dividendes | 22/09/2020 | 30/09/2020 | 0.04428000 |
| Dividendes | 23/06/2020 | 30/06/2020 | 0.05841000 |
| Dividendes | 24/03/2020 | 31/03/2020 | 0.06170000 |
| Dividendes | 24/12/2019 | 31/12/2019 | 0.19714000 |
| Dividendes | 24/09/2019 | 30/09/2019 | 0.11756000 |
| Dividendes | 25/06/2019 | 28/06/2019 | 0.09701000 |
| Dividendes | 19/03/2019 | 29/03/2019 | 0.09111000 |
| Dividendes | 26/12/2018 | 31/12/2018 | 0.14528000 |
| Dividendes | 25/09/2018 | 28/09/2018 | 0.11029000 |
| Dividendes | 19/06/2018 | 29/06/2018 | 0.09470000 |
| Dividendes | 20/03/2018 | 29/03/2018 | 0.05979000 |
| Dividendes | 19/12/2017 | 29/12/2017 | 0.25058000 |
| Dividendes | 19/09/2017 | 29/09/2017 | 0.18118000 |
| Dividendes | 20/06/2017 | 30/06/2017 | 0.06668000 |
| Dividendes | 20/12/2016 | 30/12/2016 | 0.27432000 |
| Dividendes | 20/09/2016 | 30/09/2016 | 0.09510000 |
| Dividendes | 21/06/2016 | 30/06/2016 | 0.11704000 |
| Dividendes | 22/03/2016 | 31/03/2016 | 0.06398000 |
| Dividendes | 29/12/2015 | 31/12/2015 | 0.04366000 |
| Dividendes | 22/09/2015 | 30/09/2015 | 0.07040000 |
| Dividendes | 23/06/2015 | 30/06/2015 | 0.07760000 |
| Dividendes | 24/03/2015 | 31/03/2015 | 0.06700000 |
| Dividendes | 29/12/2014 | 31/12/2014 | 1.23400000 |
| Dividendes | 23/09/2014 | 30/09/2014 | 0.05240000 |
| Dividendes | 24/06/2014 | 30/06/2014 | 0.06280000 |
| Dividendes | 25/03/2014 | 31/03/2014 | 0.06520000 |
| Dividendes | 24/12/2013 | 31/12/2013 | 0.29160000 |
| Dividendes | 24/09/2013 | 30/09/2013 | 0.04540000 |
| Dividendes | 25/06/2013 | 28/06/2013 | 0.08280000 |
| Dividendes | 19/03/2013 | 28/03/2013 | 0.07080000 |
| Dividendes | 26/12/2012 | 31/12/2012 | 0.02300000 |
| Nom de l'entreprise | Ticker | Type d'actif | Secteur | Capitalisation boursière | % dans l'ETF |
|---|---|---|---|---|---|
| NVDA | Stock | Technologie | US$ 4.99 T | 5,40% | |
| AAPL | Stock | Technologie | US$ 4.84 T | 5,22% | |
| MSFT | Stock | Technologie | US$ 3.87 T | 4,43% | |
| AMZN | Stock | Consommation Cyclique | US$ 2.71 T | 2,60% | |
| AVGO | Stock | Technologie | US$ 1.55 T | 1,80% | |
| GOOGL | Stock | Services de Communication | US$ 3.44 T | 1,78% | |
| GOOG | Stock | Services de Communication | US$ 3.42 T | 1,49% | |
| META | Stock | Services de Communication | US$ 1.59 T | 1,46% | |
| LLY | Stock | Healthcare | US$ 1.26 T | 1,28% | |
| TSLA | Stock | Consommation Cyclique | US$ 1.58 T | 1,18% | |
| BRK-B | Stock | Finance | US$ 1.19 T | 1,18% | |
| MU | Stock | Technologie | US$ 967.48 B | 1,04% | |
| JPM | Stock | Finance | US$ 935.06 B | 1,02% | |
| AMD | Stock | Technologie | US$ 789.95 B | 0,89% | |
| V | Stock | Finance | US$ 785.77 B | 0,83% | |
| XOM | Stock | Énergie | US$ 655.73 B | 0,74% | |
| JNJ | Stock | Healthcare | US$ 640.75 B | 0,71% | |
| WMT | Stock | Services | US$ 993.65 B | 0,60% | |
| MA | Stock | Finance | US$ 563.81 B | 0,59% | |
| ABBV | Stock | Healthcare | US$ 505.40 B | 0,55% | |
| COST | Stock | Services | US$ 451.66 B | 0,51% | |
| CVX | Stock | Énergie | US$ 423.29 B | 0,49% | |
| PLTR | Stock | Technologie | US$ 421.50 B | 0,45% | |
| CSCO | Stock | Technologie | US$ 408.49 B | 0,44% | |
| PG | Stock | Services | US$ 387.81 B | 0,40% | |
| KO | Stock | Services | US$ 412.12 B | 0,39% | |
| UNH | Stock | Healthcare | US$ 363.02 B | 0,38% | |
| MRK | Stock | Healthcare | US$ 356.93 B | 0,38% | |
| PM | Stock | Services | US$ 324.24 B | 0,37% | |
|
General Electric Company
|
GCP | Stock | Other | - | 0,36% |
| HD | Stock | Consommation Cyclique | US$ 332.89 B | 0,36% | |
| BAC | Stock | Finance | US$ 342.66 B | 0,35% | |
| INTC | Stock | Technologie | US$ 309.71 B | 0,34% | |
| LRCX | Stock | Technologie | US$ 288.73 B | 0,33% | |
| CAT | Stock | Industrials | US$ 286.81 B | 0,32% | |
| AMAT | Stock | Technologie | US$ 293.15 B | 0,32% | |
| PANW | Stock | Technologie | US$ 286.62 B | 0,30% | |
| TXN | Stock | Technologie | US$ 284.78 B | 0,30% | |
| RTX | Stock | Industrials | US$ 275.04 B | 0,30% | |
| WFC | Stock | Finance | US$ 256.75 B | 0,29% | |
| TMO | Stock | Healthcare | US$ 258.75 B | 0,29% | |
| GS | Stock | Finance | US$ 267.67 B | 0,28% | |
| NFLX | Stock | Services de Communication | US$ 264.08 B | 0,28% | |
| AMGN | Stock | Healthcare | US$ 249.37 B | 0,28% | |
| GEV | Stock | Industrials | US$ 243.03 B | 0,28% | |
| CRWD | Stock | Technologie | US$ 250.54 B | 0,28% | |
| LIN | Stock | Matériaux de Base | US$ 240.90 B | 0,26% | |
| IBM | Stock | Technologie | US$ 236.32 B | 0,26% | |
| MS | Stock | Finance | US$ 303.56 B | 0,25% | |
| ADI | Stock | Technologie | US$ 203.42 B | 0,24% | |
| GILD | Stock | Healthcare | US$ 207.72 B | 0,23% | |
| APH | Stock | Technologie | US$ 207.89 B | 0,23% | |
| ORCL | Stock | Technologie | US$ 382.55 B | 0,23% | |
| C | Stock | Finance | US$ 203.11 B | 0,23% | |
| DIS | Stock | Services de Communication | US$ 197.15 B | 0,22% | |
| KLAC | Stock | Technologie | US$ 195.17 B | 0,22% | |
| ABT | Stock | Healthcare | US$ 189.30 B | 0,22% | |
| MCD | Stock | Consommation Cyclique | US$ 198.30 B | 0,21% | |
| VZ | Stock | Services de Communication | US$ 187.50 B | 0,20% | |
| PEP | Stock | Services | US$ 187.06 B | 0,20% | |
| AXP | Stock | Finance | US$ 218.26 B | 0,20% | |
| UNP | Stock | Industrials | US$ 180.26 B | 0,19% | |
| ANET | Stock | Technologie | US$ 214.29 B | 0,19% | |
| CRM | Stock | Technologie | US$ 182.87 B | 0,19% | |
| DE | Stock | Industrials | US$ 179.52 B | 0,19% | |
| PFE | Stock | Healthcare | US$ 170.99 B | 0,19% | |
Welltower Inc
|
WELL | Stock | Real Estate | US$ 181.93 B | 0,19% |
| BLK | Stock | Finance | US$ 188.69 B | 0,19% | |
| COP | Stock | Énergie | US$ 173.47 B | 0,19% | |
| NEE | Stock | Services Publics | US$ 176.87 B | 0,19% | |
| QCOM | Stock | Technologie | US$ 184.94 B | 0,19% | |
| SNDK | Stock | Technologie | US$ 160.29 B | 0,18% | |
| TJX | Stock | Consommation Cyclique | US$ 159.92 B | 0,17% | |
| ACN | Stock | Technologie | US$ 161.72 B | 0,17% | |
| ISRG | Stock | Healthcare | US$ 155.71 B | 0,17% | |
| MRVL | Stock | Technologie | US$ 154.73 B | 0,17% | |
| SCHW | Stock | Finance | US$ 154.40 B | 0,17% | |
| ETN | Stock | Industrials | US$ 152.14 B | 0,17% | |
| DHR | Stock | Healthcare | US$ 161.76 B | 0,16% | |
| T | Stock | Services de Communication | US$ 147.06 B | 0,16% | |
| BA | Stock | Industrials | US$ 137.34 B | 0,15% | |
| STX | Stock | Technologie | US$ 139.20 B | 0,15% | |
| UBER | Stock | Technologie | US$ 136.03 B | 0,15% | |
| SPGI | Stock | Finance | US$ 135.10 B | 0,15% | |
| LMT | Stock | Industrials | US$ 137.46 B | 0,15% | |
| VRTX | Stock | Healthcare | US$ 134.44 B | 0,14% | |
| MDT | Stock | Healthcare | US$ 126.48 B | 0,14% | |
| PGR | Stock | Finance | US$ 136.05 B | 0,14% | |
| CB | Stock | Finance | US$ 142.96 B | 0,14% | |
| MO | Stock | Services | US$ 127.98 B | 0,14% | |
| COF | Stock | Finance | US$ 128.04 B | 0,14% | |
| ADP | Stock | Technologie | US$ 119.83 B | 0,14% | |
| BKNG | Stock | Consommation Cyclique | US$ 128.46 B | 0,13% | |
| CVS | Stock | Healthcare | US$ 116.91 B | 0,13% | |
| BMY | Stock | Healthcare | US$ 131.21 B | 0,13% | |
| SBUX | Stock | Consommation Cyclique | US$ 125.07 B | 0,13% | |
| PH | Stock | Industrials | US$ 119.17 B | 0,13% | |
| WDC | Stock | Technologie | US$ 130.02 B | 0,13% | |
| DELL | Stock | Technologie | US$ 259.67 B | 0,13% | |
| MCK | Stock | Healthcare | US$ 116.55 B | 0,13% | |
| NEM | Stock | Matériaux de Base | US$ 122.74 B | 0,13% | |
| NOW | Stock | Technologie | US$ 113.30 B | 0,13% | |
Prologis Inc
|
PLD | Stock | Real Estate | US$ 127.69 B | 0,13% |
| MPC | Stock | Énergie | US$ 120.01 B | 0,13% | |
| LOW | Stock | Consommation Cyclique | US$ 119.72 B | 0,13% | |
| SYK | Stock | Healthcare | US$ 118.22 B | 0,12% | |
| VLO | Stock | Énergie | US$ 108.11 B | 0,12% | |
| SO | Stock | Services Publics | US$ 107.12 B | 0,12% | |
| CME | Stock | Finance | US$ 108.83 B | 0,12% | |
| PSX | Stock | Énergie | US$ 106.08 B | 0,12% | |
| BK | Stock | Finance | US$ 94.14 B | 0,11% | |
| DUK | Stock | Services Publics | US$ 101.04 B | 0,11% | |
| PWR | Stock | Industrials | US$ 98.99 B | 0,11% | |
| ADBE | Stock | Technologie | US$ 95.80 B | 0,11% | |
| GLW | Stock | Technologie | US$ 108.66 B | 0,11% | |
| MMC | Stock | Finance | US$ 89.82 B | 0,11% | |
| REGN | Stock | Healthcare | US$ 100.69 B | 0,11% | |
| GD | Stock | Industrials | US$ 98.60 B | 0,11% | |
Equinix Inc
|
EQIX | Stock | Real Estate | US$ 104.34 B | 0,11% |
| CSX | Stock | Industrials | US$ 96.42 B | 0,11% | |
| USB | Stock | Finance | US$ 93.31 B | 0,10% | |
| INTU | Stock | Technologie | US$ 95.31 B | 0,10% | |
| EMR | Stock | Industrials | US$ 92.81 B | 0,10% | |
| ICE | Stock | Finance | US$ 95.53 B | 0,10% | |
| TT | Stock | Industrials | US$ 91.38 B | 0,10% | |
| MMM | Stock | Industrials | US$ 91.31 B | 0,10% | |
| CDNS | Stock | Technologie | US$ 90.41 B | 0,10% | |
| HWM | Stock | Industrials | US$ 88.73 B | 0,10% | |
| MAR | Stock | Consommation Cyclique | US$ 107.22 B | 0,10% | |
| SNPS | Stock | Technologie | US$ 88.72 B | 0,10% | |
| PNC | Stock | Finance | US$ 91.13 B | 0,10% | |
| BX | Stock | Finance | US$ 141.27 B | 0,10% | |
| VRT | Stock | Industrials | US$ 79.15 B | 0,10% | |
| FCX | Stock | Matériaux de Base | US$ 89.89 B | 0,10% | |
| WMB | Stock | Énergie | US$ 88.64 B | 0,10% | |
| JCI | Stock | Industrials | US$ 90.81 B | 0,10% | |
American Tower Corp
|
AMT | Stock | Real Estate | US$ 90.37 B | 0,10% |
| ELV | Stock | Healthcare | US$ 89.73 B | 0,10% | |
| MDLZ | Stock | Services | US$ 82.43 B | 0,10% | |
| WM | Stock | Industrials | US$ 93.31 B | 0,09% | |
| CEG | Stock | Services Publics | US$ 93.32 B | 0,09% | |
| TRV | Stock | Finance | US$ 81.02 B | 0,09% | |
| UPS | Stock | Industrials | US$ 92.88 B | 0,09% | |
| MRNA | Stock | Healthcare | US$ 91.20 B | 0,09% | |
| CMCSA | Stock | Services de Communication | US$ 84.05 B | 0,09% | |
| HLT | Stock | Consommation Cyclique | US$ 80.95 B | 0,09% | |
| EOG | Stock | Énergie | US$ 77.14 B | 0,09% | |
| MSI | Stock | Technologie | US$ 81.26 B | 0,09% | |
| SHW | Stock | Matériaux de Base | US$ 82.35 B | 0,09% | |
| CI | Stock | Healthcare | US$ 78.07 B | 0,09% | |
| RCL | Stock | Consommation Cyclique | US$ 89.11 B | 0,09% | |
| SLB | Stock | Énergie | US$ 76.95 B | 0,09% | |
| ECL | Stock | Matériaux de Base | US$ 85.45 B | 0,09% | |
| GM | Stock | Consommation Cyclique | US$ 75.00 B | 0,09% | |
| CTAS | Stock | Industrials | US$ 90.94 B | 0,09% | |
| CL | Stock | Services | US$ 78.51 B | 0,09% | |
| NSC | Stock | Industrials | US$ 76.58 B | 0,09% | |
| FTNT | Stock | Technologie | US$ 94.12 B | 0,09% | |
| MCO | Stock | Finance | US$ 86.85 B | 0,09% | |
| TMUS | Stock | Services de Communication | US$ 163.56 B | 0,08% | |
| ROST | Stock | Consommation Cyclique | US$ 78.83 B | 0,08% | |
| ITW | Stock | Industrials | US$ 81.46 B | 0,08% | |
| NOC | Stock | Industrials | US$ 78.18 B | 0,08% | |
| DDOG | Stock | Technologie | US$ 79.18 B | 0,08% | |
| URI | Stock | Industrials | US$ 69.58 B | 0,08% | |
| ORLY | Stock | Consommation Cyclique | US$ 72.41 B | 0,08% | |
| DASH | Stock | Consommation Cyclique | US$ 79.92 B | 0,08% | |
Simon Property Group Inc
|
SPG | Stock | Real Estate | US$ 86.74 B | 0,08% |
| AEP | Stock | Services Publics | US$ 70.37 B | 0,08% | |
| HON | Stock | Industrials | US$ 72.41 B | 0,08% | |
| HPE | Stock | Technologie | US$ 70.49 B | 0,08% | |
| FDX | Stock | Industrials | US$ 74.48 B | 0,08% | |
| AJG | Stock | Finance | US$ 73.94 B | 0,08% | |
| ABNB | Stock | Consommation Cyclique | US$ 99.97 B | 0,08% | |
| TGT | Stock | Services | US$ 74.10 B | 0,08% | |
| AON | Stock | Finance | US$ 73.12 B | 0,07% | |
| APD | Stock | Matériaux de Base | US$ 71.01 B | 0,07% | |
| CMI | Stock | Industrials | US$ 68.93 B | 0,07% | |
| HCA | Stock | Healthcare | US$ 106.68 B | 0,07% | |
| MNST | Stock | Services | US$ 95.50 B | 0,07% | |
| HOOD | Stock | Finance | US$ 77.15 B | 0,07% | |
| ALL | Stock | Finance | US$ 68.03 B | 0,07% | |
| NXPI | Stock | Technologie | US$ 66.24 B | 0,07% | |
| KKR | Stock | Finance | US$ 88.66 B | 0,07% | |
| APP | Stock | Services de Communication | US$ 82.48 B | 0,07% | |
| COR | Stock | Healthcare | US$ 67.55 B | 0,07% | |
| TRGP | Stock | Énergie | US$ 64.02 B | 0,07% | |
| TDG | Stock | Industrials | US$ 66.78 B | 0,07% | |
| KMI | Stock | Énergie | US$ 73.23 B | 0,07% | |
| MPWR | Stock | Technologie | US$ 64.81 B | 0,07% | |
| KMB | Stock | Services | US$ 66.76 B | 0,07% | |
| TEL | Stock | Technologie | US$ 63.31 B | 0,07% | |
Digital Realty Trust Inc
|
DLR | Stock | Real Estate | US$ 68.07 B | 0,07% |
| BSX | Stock | Healthcare | US$ 63.04 B | 0,07% | |
| BE | Stock | Industrials | US$ 59.23 B | 0,07% | |
| NUE | Stock | Matériaux de Base | US$ 62.06 B | 0,07% | |
| CRH | Stock | Matériaux de Base | US$ 62.22 B | 0,07% | |
Public Storage
|
PSA | Stock | Real Estate | US$ 62.29 B | 0,06% |
| LITE | Stock | Technologie | US$ 61.68 B | 0,06% | |
| SRE | Stock | Services Publics | US$ 55.82 B | 0,06% | |
| TFC | Stock | Finance | US$ 60.97 B | 0,06% | |
| GWW | Stock | Industrials | US$ 70.15 B | 0,06% | |
| FAST | Stock | Industrials | US$ 61.05 B | 0,06% | |
| CAH | Stock | Healthcare | US$ 60.65 B | 0,06% | |
| D | Stock | Services Publics | US$ 58.74 B | 0,06% | |
| EW | Stock | Healthcare | US$ 57.28 B | 0,06% | |
| AME | Stock | Industrials | US$ 54.36 B | 0,06% | |
| MET | Stock | Finance | US$ 63.97 B | 0,06% | |
| PCAR | Stock | Industrials | US$ 55.89 B | 0,06% | |
| ADSK | Stock | Technologie | US$ 52.73 B | 0,06% | |
| APO | Stock | Finance | US$ 67.06 B | 0,06% | |
| IDXX | Stock | Healthcare | US$ 53.01 B | 0,06% | |
| AZO | Stock | Consommation Cyclique | US$ 51.50 B | 0,06% | |
| AFL | Stock | Finance | US$ 62.82 B | 0,06% | |
| DVN | Stock | Énergie | US$ 52.38 B | 0,06% | |
| BKR | Stock | Énergie | US$ 52.42 B | 0,06% | |
| CVNA | Stock | Consommation Cyclique | US$ 79.01 B | 0,06% | |
| ETR | Stock | Services Publics | US$ 52.04 B | 0,06% | |
Realty Income Corporation
|
O | Stock | Real Estate | US$ 54.41 B | 0,06% |
| BDX | Stock | Healthcare | US$ 53.98 B | 0,06% | |
| LHX | Stock | Industrials | US$ 51.70 B | 0,06% | |
| KEYS | Stock | Technologie | US$ 51.94 B | 0,06% | |
| HUM | Stock | Healthcare | US$ 50.18 B | 0,05% | |
| ROK | Stock | Industrials | US$ 49.67 B | 0,05% | |
| PYPL | Stock | Finance | US$ 48.35 B | 0,05% | |
| DAL | Stock | Industrials | US$ 54.79 B | 0,05% | |
| FIX | Stock | Industrials | US$ 45.23 B | 0,05% | |
| WAT | Stock | Healthcare | US$ 45.91 B | 0,05% | |
| RSG | Stock | Industrials | US$ 73.99 B | 0,05% | |
| F | Stock | Consommation Cyclique | US$ 49.16 B | 0,05% | |
|
Ferguson Plc
|
FERG | Stock | Industrials | US$ 48.08 B | 0,05% |
| NDAQ | Stock | Finance | US$ 61.32 B | 0,05% | |
| A | Stock | Healthcare | US$ 49.95 B | 0,05% | |
| WAB | Stock | Industrials | US$ 48.96 B | 0,05% | |
| XEL | Stock | Services Publics | US$ 50.55 B | 0,05% | |
| VYLR | Stock | Finance | US$ 48.01 B | 0,05% | |
Equity Residential
|
EQR | Stock | Real Estate | US$ 24.61 B | 0,05% |
| FITB | Stock | Finance | US$ 49.63 B | 0,05% | |
| EXC | Stock | Services Publics | US$ 47.09 B | 0,05% | |
| KDP | Stock | Services | US$ 50.07 B | 0,05% | |
| MSCI | Stock | Finance | US$ 49.02 B | 0,05% | |
| ROP | Stock | Technologie | US$ 46.84 B | 0,05% | |
| EBAY | Stock | Consommation Cyclique | US$ 52.07 B | 0,05% | |
| NKE | Stock | Consommation Cyclique | US$ 60.14 B | 0,05% | |
| STT | Stock | Finance | US$ 46.17 B | 0,05% | |
| ED | Stock | Services Publics | US$ 43.20 B | 0,05% | |
| YUM | Stock | Consommation Cyclique | US$ 42.85 B | 0,05% | |
| VEEV | Stock | Healthcare | US$ 49.09 B | 0,05% | |
| CIEN | Stock | Technologie | US$ 42.55 B | 0,05% | |
| CARR | Stock | Industrials | US$ 45.30 B | 0,05% | |
| TER | Stock | Technologie | US$ 42.05 B | 0,05% | |
| AMP | Stock | Finance | US$ 43.83 B | 0,05% | |
| GRMN | Stock | Technologie | US$ 52.31 B | 0,05% | |
| AIG | Stock | Finance | US$ 42.11 B | 0,05% | |
Ventas Inc
|
VTR | Stock | Real Estate | US$ 47.17 B | 0,05% |
| VST | Stock | Services Publics | US$ 46.85 B | 0,05% | |
| OXY | Stock | Énergie | US$ 57.31 B | 0,05% | |
| PRU | Stock | Finance | US$ 43.69 B | 0,05% | |
| IQV | Stock | Healthcare | US$ 43.27 B | 0,05% | |
| XYZ | Stock | Technologie | US$ 45.66 B | 0,05% | |
| MCHP | Stock | Technologie | US$ 42.30 B | 0,04% | |
| COHR | Stock | Technologie | US$ 40.86 B | 0,04% | |
| CMG | Stock | Consommation Cyclique | US$ 44.53 B | 0,04% | |
| KR | Stock | Services | US$ 39.46 B | 0,04% | |
| WEC | Stock | Services Publics | US$ 38.86 B | 0,04% | |
| NTAP | Stock | Technologie | US$ 36.86 B | 0,04% | |
| WDAY | Stock | Technologie | US$ 48.64 B | 0,04% | |
| VMC | Stock | Matériaux de Base | US$ 38.21 B | 0,04% | |
| CCL | Stock | Consommation Cyclique | US$ 39.26 B | 0,04% | |
| FANG | Stock | Énergie | US$ 53.86 B | 0,04% | |
| PAYX | Stock | Technologie | US$ 41.17 B | 0,04% | |
| BIIB | Stock | Healthcare | US$ 37.61 B | 0,04% | |
| P | Stock | Technologie | US$ 39.20 B | 0,04% | |
Crown Castle
|
CCI | Stock | Real Estate | US$ 36.84 B | 0,04% |
| CBRE | Stock | Real Estate | US$ 39.06 B | 0,04% | |
| DHI | Stock | Consommation Cyclique | US$ 39.42 B | 0,04% | |
| ACGL | Stock | Finance | US$ 35.18 B | 0,04% | |
| PEG | Stock | Services Publics | US$ 36.29 B | 0,04% | |
| HIG | Stock | Finance | US$ 36.93 B | 0,04% | |
| GEHC | Stock | Healthcare | US$ 38.80 B | 0,04% | |
| CBOE | Stock | Finance | US$ 36.02 B | 0,04% | |
| ILMN | Stock | Healthcare | US$ 36.02 B | 0,04% | |
| SYY | Stock | Services | US$ 36.46 B | 0,04% | |
| UAL | Stock | Industrials | US$ 34.83 B | 0,04% | |
Iron Mountain Incorporated
|
IRM | Stock | Real Estate | US$ 35.33 B | 0,04% |
| IBKR | Stock | Finance | US$ 132.69 B | 0,04% | |
| MTD | Stock | Healthcare | US$ 34.02 B | 0,04% | |
| ADM | Stock | Services | US$ 34.03 B | 0,04% | |
| ZTS | Stock | Healthcare | US$ 34.29 B | 0,04% | |
| EQT | Stock | Énergie | US$ 33.94 B | 0,04% | |
| TTWO | Stock | Services de Communication | US$ 36.46 B | 0,04% | |
| AXON | Stock | Industrials | US$ 33.84 B | 0,04% | |
| CNC | Stock | Healthcare | US$ 37.63 B | 0,04% | |
Extra Space Storage Inc
|
EXR | Stock | Real Estate | US$ 34.48 B | 0,04% |
| STLD | Stock | Matériaux de Base | US$ 35.22 B | 0,04% | |
| MLM | Stock | Matériaux de Base | US$ 39.53 B | 0,04% | |
| RMD | Stock | Healthcare | US$ 31.94 B | 0,04% | |
| NTRS | Stock | Finance | US$ 31.26 B | 0,04% | |
| FI | Stock | Technologie | US$ 34.31 B | 0,04% | |
| DXCM | Stock | Healthcare | US$ 33.00 B | 0,04% | |
| TWLO | Stock | Technologie | US$ 33.08 B | 0,04% | |
| ODFL | Stock | Industrials | US$ 37.31 B | 0,04% | |
| COIN | Stock | Finance | US$ 38.51 B | 0,04% | |
| FLEX | Stock | Technologie | US$ 32.55 B | 0,04% | |
| EXPE | Stock | Consommation Cyclique | US$ 34.30 B | 0,04% | |
| HBAN | Stock | Finance | US$ 31.96 B | 0,04% | |
| EME | Stock | Industrials | US$ 27.99 B | 0,03% | |
| MTB | Stock | Finance | US$ 31.91 B | 0,03% | |
| TDY | Stock | Technologie | US$ 29.30 B | 0,03% | |
| AEE | Stock | Services Publics | US$ 31.31 B | 0,03% | |
| WTW | Stock | Finance | US$ 30.22 B | 0,03% | |
| OTIS | Stock | Industrials | US$ 29.25 B | 0,03% | |
| ATO | Stock | Services Publics | US$ 29.37 B | 0,03% | |
| WSM | Stock | Consommation Cyclique | US$ 29.88 B | 0,03% | |
| DOV | Stock | Industrials | US$ 28.40 B | 0,03% | |
| DG | Stock | Services | US$ 28.79 B | 0,03% | |
| WST | Stock | Healthcare | US$ 28.35 B | 0,03% | |
| AWK | Stock | Services Publics | US$ 29.15 B | 0,03% | |
| ARES | Stock | Finance | US$ 42.78 B | 0,03% | |
| VLTO | Stock | Industrials | US$ 28.28 B | 0,03% | |
| CTSH | Stock | Technologie | US$ 29.41 B | 0,03% | |
| HAL | Stock | Énergie | US$ 28.18 B | 0,03% | |
| PCG | Stock | Services Publics | US$ 39.90 B | 0,03% | |
| DGX | Stock | Healthcare | US$ 28.22 B | 0,03% | |
| IR | Stock | Industrials | US$ 32.47 B | 0,03% | |
| CFG | Stock | Finance | US$ 26.98 B | 0,03% | |
| ULTA | Stock | Consommation Cyclique | US$ 27.15 B | 0,03% | |
| CINF | Stock | Finance | US$ 28.30 B | 0,03% | |
| PPG | Stock | Matériaux de Base | US$ 28.11 B | 0,03% | |
| EXPD | Stock | Industrials | US$ 26.56 B | 0,03% | |
| LYV | Stock | Services de Communication | US$ 41.67 B | 0,03% | |
| RJF | Stock | Finance | US$ 31.06 B | 0,03% | |
| JBL | Stock | Technologie | US$ 27.98 B | 0,03% | |
| DTE | Stock | Services Publics | US$ 27.94 B | 0,03% | |
| ON | Stock | Technologie | US$ 28.26 B | 0,03% | |
| CNP | Stock | Services Publics | US$ 28.19 B | 0,03% | |
| LH | Stock | Healthcare | US$ 28.74 B | 0,03% | |
| PPL | Stock | Services Publics | US$ 26.88 B | 0,03% | |
VICI Properties Inc
|
VICI | Stock | Real Estate | US$ 27.80 B | 0,03% |
| CPAY | Stock | Technologie | US$ 26.70 B | 0,03% | |
| VRSN | Stock | Technologie | US$ 28.16 B | 0,03% | |
| EL | Stock | Services | US$ 40.60 B | 0,03% | |
| DLTR | Stock | Services | US$ 27.58 B | 0,03% | |
| ES | Stock | Services Publics | US$ 26.00 B | 0,03% | |
| CPRT | Stock | Industrials | US$ 28.77 B | 0,03% | |
| HPQ | Stock | Technologie | US$ 25.49 B | 0,03% | |
| DRI | Stock | Consommation Cyclique | US$ 26.09 B | 0,03% | |
| CHD | Stock | Services | US$ 26.44 B | 0,03% | |
| VRSK | Stock | Industrials | US$ 25.64 B | 0,03% | |
| Q | Stock | Technologie | US$ 24.87 B | 0,03% | |
| FE | Stock | Services Publics | US$ 27.32 B | 0,03% | |
| DOW | Stock | Matériaux de Base | US$ 24.46 B | 0,03% | |
| CASY | Stock | Consommation Cyclique | US$ 24.59 B | 0,03% | |
| HSY | Stock | Services | US$ 33.67 B | 0,03% | |
| RF | Stock | Finance | US$ 24.73 B | 0,03% | |
| SYF | Stock | Finance | US$ 24.46 B | 0,03% | |
| TPR | Stock | Consommation Cyclique | US$ 24.01 B | 0,03% | |
| HUBB | Stock | Industrials | US$ 23.74 B | 0,03% | |
| IFF | Stock | Matériaux de Base | US$ 23.52 B | 0,03% | |
| PHM | Stock | Consommation Cyclique | US$ 25.90 B | 0,03% | |
| TROW | Stock | Finance | US$ 22.66 B | 0,03% | |
| PKG | Stock | Consommation Cyclique | US$ 23.09 B | 0,03% | |
| EIX | Stock | Services Publics | US$ 23.66 B | 0,03% | |
| XYL | Stock | Industrials | US$ 22.08 B | 0,03% | |
| SW | Stock | Consommation Cyclique | US$ 22.77 B | 0,03% | |
| STE | Stock | Healthcare | US$ 24.17 B | 0,02% | |
| PFG | Stock | Finance | US$ 23.93 B | 0,02% | |
| OMC | Stock | Services de Communication | US$ 22.82 B | 0,02% | |
| AMCR | Stock | Consommation Cyclique | US$ 21.69 B | 0,02% | |
| EFX | Stock | Industrials | US$ 22.05 B | 0,02% | |
| CMS | Stock | Services Publics | US$ 21.95 B | 0,02% | |
| VTRS | Stock | Healthcare | US$ 21.73 B | 0,02% | |
| GPN | Stock | Industrials | US$ 25.43 B | 0,02% | |
| NRG | Stock | Services Publics | US$ 17.50 B | 0,02% | |
| BRO | Stock | Finance | US$ 23.52 B | 0,02% | |
| FIS | Stock | Technologie | US$ 20.11 B | 0,02% | |
| BR | Stock | Technologie | US$ 20.75 B | 0,02% | |
| LUV | Stock | Industrials | US$ 22.72 B | 0,02% | |
| FSLR | Stock | Technologie | US$ 19.98 B | 0,02% | |
| NI | Stock | Services Publics | US$ 21.40 B | 0,02% | |
| INCY | Stock | Healthcare | US$ 23.97 B | 0,02% | |
| EVRG | Stock | Services Publics | US$ 19.88 B | 0,02% | |
SBA Communications Corp
|
SBAC | Stock | Real Estate | US$ 19.59 B | 0,02% |
| DD | Stock | Matériaux de Base | US$ 20.72 B | 0,02% | |
| STZ | Stock | Services | US$ 23.37 B | 0,02% | |
| KHC | Stock | Services | US$ 29.08 B | 0,02% | |
| PTC | Stock | Technologie | US$ 21.08 B | 0,02% | |
| CHK | Stock | Énergie | US$ 10.70 B | 0,02% | |
| FTV | Stock | Technologie | US$ 19.89 B | 0,02% | |
| CDW | Stock | Technologie | US$ 21.10 B | 0,02% | |
| RVTY | Stock | Healthcare | US$ 17.79 B | 0,02% | |
| GIS | Stock | Services | US$ 19.17 B | 0,02% | |
| SWKS | Stock | Technologie | US$ 19.50 B | 0,02% | |
| TPL | Stock | Énergie | US$ 22.90 B | 0,02% | |
| L | Stock | Finance | US$ 22.24 B | 0,02% | |
| KEY | Stock | Finance | US$ 22.80 B | 0,02% | |
| J | Stock | Industrials | US$ 18.91 B | 0,02% | |
| SMCI | Stock | Technologie | US$ 20.31 B | 0,02% | |
| FFIV | Stock | Technologie | US$ 18.73 B | 0,02% | |
Host Hotels & Resorts Inc
|
HST | Stock | Real Estate | US$ 17.91 B | 0,02% |
| SNA | Stock | Industrials | US$ 19.07 B | 0,02% | |
| NDSN | Stock | Industrials | US$ 18.44 B | 0,02% | |
| CF | Stock | Matériaux de Base | US$ 16.90 B | 0,02% | |
| ZBH | Stock | Healthcare | US$ 18.51 B | 0,02% | |
| IP | Stock | Consommation Cyclique | US$ 18.60 B | 0,02% | |
| LNT | Stock | Services Publics | US$ 18.71 B | 0,02% | |
| BBY | Stock | Consommation Cyclique | US$ 21.26 B | 0,02% | |
| TSCO | Stock | Consommation Cyclique | US$ 19.06 B | 0,02% | |
| IEX | Stock | Industrials | US$ 17.43 B | 0,02% | |
Ball Corporation
|
BALL | Stock | Consommation Cyclique | US$ 16.83 B | 0,02% |
Kimco Realty Corporation
|
KIM | Stock | Real Estate | US$ 16.61 B | 0,02% |
| JBHT | Stock | Industrials | US$ 21.10 B | 0,02% | |
| LEN | Stock | Consommation Cyclique | US$ 20.48 B | 0,02% | |
| LYB | Stock | Matériaux de Base | US$ 21.36 B | 0,02% | |
| GPC | Stock | Consommation Cyclique | US$ 17.13 B | 0,02% | |
Essex Property Trust Inc
|
ESS | Stock | Real Estate | US$ 18.72 B | 0,02% |
| LDOS | Stock | Technologie | US$ 16.95 B | 0,02% | |
| ALLE | Stock | Industrials | US$ 16.10 B | 0,02% | |
| APA | Stock | Énergie | US$ 16.74 B | 0,02% | |
| WRB | Stock | Finance | US$ 28.50 B | 0,02% | |
Charles River Laboratories
|
CRL | Stock | Healthcare | US$ 16.80 B | 0,02% |
| TSN | Stock | Services | US$ 20.04 B | 0,02% | |
| GEN | Stock | Technologie | US$ 18.33 B | 0,02% | |
| HAS | Stock | Consommation Cyclique | US$ 16.50 B | 0,02% | |
| MAS | Stock | Industrials | US$ 16.74 B | 0,02% | |
| CHRW | Stock | Industrials | US$ 15.52 B | 0,02% | |
| ZBRA | Stock | Technologie | US$ 15.68 B | 0,02% | |
| SWK | Stock | Industrials | US$ 15.80 B | 0,02% | |
| TXT | Stock | Industrials | US$ 14.86 B | 0,02% | |
| FICO | Stock | Technologie | US$ 15.64 B | 0,02% | |
| TRMB | Stock | Technologie | US$ 15.30 B | 0,02% | |
| TYL | Stock | Technologie | US$ 16.07 B | 0,02% | |
| NVR | Stock | Consommation Cyclique | US$ 16.14 B | 0,02% | |
| RL | Stock | Consommation Cyclique | US$ 23.50 B | 0,02% | |
| BG | Stock | Services | US$ 18.20 B | 0,02% | |
Weyerhaeuser Company
|
WY | Stock | Real Estate | US$ 14.83 B | 0,02% |
| AIZ | Stock | Finance | US$ 15.22 B | 0,02% | |
Invitation Homes Inc
|
INVH | Stock | Real Estate | US$ 15.47 B | 0,02% |
Everest Group Ltd
|
EG | Stock | Finance | US$ 15.21 B | 0,02% |
| GDDY | Stock | Technologie | US$ 14.37 B | 0,02% | |
| AVY | Stock | Consommation Cyclique | US$ 14.61 B | 0,02% | |
| RDDT | Stock | Services de Communication | US$ 18.57 B | 0,02% | |
EchoStar Corporation
|
SATS_old | Stock | Services de Communication | US$ 30.12 B | 0,02% |
Mid-America Apartment Communities Inc
|
MAA | Stock | Real Estate | US$ 13.96 B | 0,01% |
| SJM | Stock | Services | US$ 13.67 B | 0,01% | |
Healthpeak Properties Inc
|
DOC | Stock | Real Estate | US$ 13.87 B | 0,01% |
| CHTR | Stock | Services de Communication | US$ 14.79 B | 0,01% | |
| FOXA | Stock | Services de Communication | US$ 28.30 B | 0,01% | |
| CSGP | Stock | Real Estate | US$ 13.11 B | 0,01% | |
| BAX | Stock | Healthcare | US$ 13.19 B | 0,01% | |
| AKAM | Stock | Technologie | US$ 12.44 B | 0,01% | |
| IVZ | Stock | Finance | US$ 12.42 B | 0,01% | |
| PNW | Stock | Services Publics | US$ 13.06 B | 0,01% | |
| SOLV | Stock | Healthcare | US$ 14.43 B | 0,01% | |
| GNRC | Stock | Industrials | US$ 12.35 B | 0,01% | |
| HII | Stock | Industrials | US$ 12.49 B | 0,01% | |
| GL | Stock | Finance | US$ 12.16 B | 0,01% | |
| IT | Stock | Technologie | US$ 13.07 B | 0,01% | |
| MKC | Stock | Services | US$ 12.88 B | 0,01% | |
Regency Centers Corporation
|
REG | Stock | Real Estate | US$ 14.37 B | 0,01% |
| FDS | Stock | Finance | US$ 12.07 B | 0,01% | |
| COO | Stock | Healthcare | US$ 11.57 B | 0,01% | |
| JKHY | Stock | Technologie | US$ 11.33 B | 0,01% | |
| TECH | Stock | Healthcare | US$ 11.41 B | 0,01% | |
| CLX | Stock | Services | US$ 11.99 B | 0,01% | |
| DECK | Stock | Consommation Cyclique | US$ 11.22 B | 0,01% | |
| PNR | Stock | Industrials | US$ 11.13 B | 0,01% | |
| LULU | Stock | Consommation Cyclique | US$ 12.98 B | 0,01% | |
| TKO | Stock | Services de Communication | US$ 36.62 B | 0,01% | |
| ROL | Stock | Consommation Cyclique | US$ 18.47 B | 0,01% | |
| LII | Stock | Industrials | US$ 11.85 B | 0,01% | |
| NWSA | Stock | Services de Communication | US$ 15.85 B | 0,01% | |
| ALB | Stock | Matériaux de Base | US$ 10.64 B | 0,01% | |
UDR Inc
|
UDR | Stock | Real Estate | US$ 13.20 B | 0,01% |
| PODD | Stock | Healthcare | US$ 11.44 B | 0,01% | |
| AES | Stock | Services Publics | US$ 10.64 B | 0,01% | |
Camden Property Trust
|
CPT | Stock | Real Estate | US$ 11.65 B | 0,01% |
| ALGN | Stock | Healthcare | US$ 10.77 B | 0,01% | |
BXP, Inc.
|
BXP | Stock | Real Estate | US$ 11.33 B | 0,01% |
| LVS | Stock | Consommation Cyclique | US$ 24.78 B | 0,01% | |
| DPZ | Stock | Consommation Cyclique | US$ 10.63 B | 0,01% | |
| BEN | Stock | Finance | US$ 16.44 B | 0,01% | |
| UHS | Stock | Healthcare | US$ 11.58 B | 0,01% | |
Federal Realty Investment Trust
|
FRT | Stock | Real Estate | US$ 9.96 B | 0,01% |
| APTV | Stock | Consommation Cyclique | US$ 8.98 B | 0,01% | |
| FOX | Stock | Services de Communication | US$ 25.15 B | 0,01% | |
| NCLH | Stock | Consommation Cyclique | US$ 8.54 B | 0,01% | |
| HSIC | Stock | Healthcare | US$ 9.19 B | 0,01% | |
| AOS | Stock | Industrials | US$ 8.58 B | 0,01% | |
| ERIE | Stock | Finance | US$ 14.64 B | 0,01% | |
Alexandria Real Estate Equities Inc
|
ARE | Stock | Real Estate | US$ 7.36 B | 0,01% |
| HRL | Stock | Services | US$ 12.53 B | 0,01% | |
| DVA | Stock | Healthcare | US$ 11.46 B | 0,01% | |
| WYNN | Stock | Consommation Cyclique | US$ 8.00 B | 0,01% | |
| MGM | Stock | Consommation Cyclique | US$ 7.85 B | 0,01% | |
| MOS | Stock | Matériaux de Base | US$ 5.86 B | 0,01% | |
| BF-B | Stock | Services | US$ 13.28 B | 0,01% | |
| SKYD | Stock | Services de Communication | US$ 40.74 B | 0,00% | |
| NWS | Stock | Services de Communication | US$ 17.25 B | 0,00% |
Note moyenne des utilisateurs d'Investor10
4.0
(0 personnes)
Invesco S&P 500 Downside Hedged ETF (États-Unis) est un fonds négocié en Bourse (ETF) coté sur -, avec des actifs sous gestion totalisant $ 61.48 Millions.
Au cours des 12 derniers mois, Invesco S&P 500 Downside Hedged ETF a enregistré une performance de 11.65%, son cours ayant évolué entre $ 36.96 et $ 43.41 sur la même période.
L'ETF se négocie sous le symbole boursier PHDG.
Le cours de PHDG aujourd'hui est de $ 41.54, avec une variation de 11.65% par rapport à l'année dernière. Le cours de PHDG a commencé l'année autour de $ 37.36 et est aujourd'hui à $ 41.54. Suivez le graphique du cours en temps réel, l'historique du cours de PHDG et toutes les informations de cet ETF.
Actuellement, PHDG est coté à $ 41.54 et possède une capitalisation boursière d'environ $ 61.475.696,00. Au cours de la dernière année, l'ETF a enregistré une performance de 11.65%, en tenant compte uniquement de la variation du cours.
Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.
Investir dans PHDG dépend de l’accès à la bourse où il est coté. Dans la plupart des cas, cela peut se faire par l’intermédiaire d’un courtier offrant l’accès à ce marché.
Ouvrez un compte auprès d’un courtier qui permet de négocier sur la bourse où PHDG est coté, recherchez le ticker PHDG, choisissez la quantité et passez votre ordre d’achat.
La rentabilité de PHDG a été de -1.00% au cours du dernier mois et de 11.65% au cours de la dernière année.
Si vous vouliez acheter 100 parts de PHDG aujourd'hui, l'investissement total serait de $ 4,154.00, sur la base du cours actuel de $ 41.54.
Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.
Connectez-vous avec votre compte social ou e-mail
Créez votre compte
Avez-vous déjà un compte ? Connecter
Tesla
Calendrier des dividendes
Classements des actions américaines
Classements des ETFs
Classements des Cryptomonnaies
