The target price lets investors set an expected value for an asset, helping define buy or sell points.
Choose whether you would like to receive an alert for your Target Price.
The target price lets investors set an expected value for an asset, helping define buy or sell points.
This asset and the price you set will be removed from your target price list and this cannot be undone.
Congratulations! Your Target Price strategy has reached 5 alerts. Now take the next step: upgrade and unlock unlimited alerts to capture every market opportunity.
Unlock unlimited alerts
type |
Ex - Dividend Date |
payment date |
value |
|---|---|---|---|
| Dividends | 01/17/2025 | 01/29/2025 | 0.56330000 |
| Dividends | 07/19/2024 | 07/31/2024 | 0.57390000 |
| Dividends | 01/12/2024 | 01/24/2024 | 0.53560000 |
| Dividends | 07/14/2023 | 07/26/2023 | 0.49580000 |
| Dividends | 01/13/2023 | 01/25/2023 | 0.45960000 |
| Dividends | 07/15/2022 | 07/27/2022 | 0.36800000 |
| Dividends | 01/14/2022 | 01/26/2022 | 0.44660000 |
| Dividends | 07/16/2021 | 07/28/2021 | 0.30850000 |
| Dividends | 01/15/2021 | 01/27/2021 | 0.30630000 |
| Dividends | 07/17/2020 | 07/29/2020 | 0.30260000 |
| Dividends | 01/17/2020 | 01/29/2020 | 0.34380000 |
| Dividends | 07/12/2019 | 07/24/2019 | 0.32860000 |
| Dividends | 01/18/2019 | 01/30/2019 | 0.30880000 |
| Dividends | 07/13/2018 | 07/25/2018 | 0.28900000 |
| Dividends | 01/12/2018 | 01/31/2018 | 0.28020000 |
| Dividends | 07/14/2017 | 07/31/2017 | 0.23090000 |
| Dividends | 01/13/2017 | 01/27/2017 | 0.22690000 |
| Dividends | 07/15/2016 | 07/29/2016 | 0.23370000 |
| Dividends | 01/15/2016 | 01/27/2016 | 0.25800000 |
| Dividends | 06/26/2015 | 07/16/2015 | 0.25650000 |
| Dividends | 12/19/2014 | 01/08/2015 | 0.16550000 |
| Dividends | 06/27/2014 | 07/16/2014 | 0.18240000 |
| Company name | Ticker | Asset type | Sector | Market cap | % in ETF |
|---|---|---|---|---|---|
| AAPL | Stock | Technology | US$ 4.84 T | 6,21% | |
| MSFT | Stock | Technology | US$ 3.87 T | 5,81% | |
| AMZN | Stock | Consumer Cyclical | US$ 2.71 T | 3,84% | |
| GOOGL | Stock | Communication Services | US$ 3.44 T | 2,06% | |
| META | Stock | Communication Services | US$ 1.59 T | 1,99% | |
| GOOG | Stock | Communication Services | US$ 3.42 T | 1,97% | |
| TSLA | Stock | Consumer Cyclical | US$ 1.58 T | 1,97% | |
| NVDA | Stock | Technology | US$ 4.99 T | 1,48% | |
| BRK-B | Stock | Financial | US$ 1.19 T | 1,39% | |
| JPM | Stock | Financial | US$ 935.06 B | 1,33% | |
| UNH | Stock | Healthcare | US$ 363.02 B | 1,10% | |
| JNJ | Stock | Healthcare | US$ 640.75 B | 1,09% | |
| HD | Stock | Consumer Cyclical | US$ 332.89 B | 1,05% | |
| V | Stock | Financial | US$ 785.77 B | 1,03% | |
| BAC | Stock | Financial | US$ 342.66 B | 0,92% | |
| PG | Stock | Services | US$ 387.81 B | 0,89% | |
| MA | Stock | Financial | US$ 563.81 B | 0,83% | |
| ADBE | Stock | Technology | US$ 95.80 B | 0,82% | |
| DIS | Stock | Communication Services | US$ 197.15 B | 0,81% | |
| PYPL | Stock | Financial | US$ 48.35 B | 0,76% | |
| CRM | Stock | Technology | US$ 182.87 B | 0,74% | |
| NFLX | Stock | Communication Services | US$ 264.08 B | 0,73% | |
| XOM | Stock | Energy | US$ 723.86 B | 0,66% | |
| TMO | Stock | Healthcare | US$ 258.75 B | 0,65% | |
| CMCSA | Stock | Communication Services | US$ 84.05 B | 0,64% | |
| PFE | Stock | Healthcare | US$ 170.99 B | 0,63% | |
| CSCO | Stock | Technology | US$ 408.49 B | 0,61% | |
| ABT | Stock | Healthcare | US$ 189.30 B | 0,61% | |
| VZ | Stock | Communication Services | US$ 187.50 B | 0,59% | |
| CVX | Stock | Energy | US$ 423.29 B | 0,59% | |
| PEP | Stock | Services | US$ 187.06 B | 0,58% | |
| ACN | Stock | Technology | US$ 161.72 B | 0,58% | |
| COST | Stock | Services | US$ 451.66 B | 0,57% | |
| WFC | Stock | Financial | US$ 256.75 B | 0,55% | |
| WMT | Stock | Services | US$ 993.65 B | 0,55% | |
| KO | Stock | Services | US$ 412.12 B | 0,53% | |
| AVGO | Stock | Technology | US$ 1.55 T | 0,53% | |
| NKE | Stock | Consumer Cyclical | US$ 60.14 B | 0,52% | |
| MRK | Stock | Healthcare | US$ 356.93 B | 0,51% | |
| INTC | Stock | Technology | US$ 309.71 B | 0,51% | |
| ABBV | Stock | Healthcare | US$ 505.40 B | 0,50% | |
| DHR | Stock | Healthcare | US$ 161.76 B | 0,50% | |
| LLY | Stock | Healthcare | US$ 1.26 T | 0,50% | |
| T | Stock | Communication Services | US$ 147.06 B | 0,49% | |
| TXN | Stock | Technology | US$ 284.78 B | 0,48% | |
| MCD | Stock | Consumer Cyclical | US$ 198.30 B | 0,47% | |
| NEE | Stock | Utilities | US$ 176.87 B | 0,43% | |
| MDT | Stock | Healthcare | US$ 126.48 B | 0,43% | |
| LIN | Stock | Basic Materials | US$ 240.90 B | 0,42% | |
| ORCL | Stock | Technology | US$ 382.55 B | 0,42% | |
| LOW | Stock | Consumer Cyclical | US$ 119.72 B | 0,40% | |
| INTU | Stock | Technology | US$ 95.31 B | 0,40% | |
| PM | Stock | Services | US$ 324.24 B | 0,40% | |
| UNP | Stock | Industrials | US$ 180.26 B | 0,40% | |
| AMD | Stock | Technology | US$ 789.95 B | 0,39% | |
| MS | Stock | Financial | US$ 303.56 B | 0,38% | |
| QCOM | Stock | Technology | US$ 184.94 B | 0,38% | |
| UPS | Stock | Industrials | US$ 92.88 B | 0,38% | |
| GS | Stock | Financial | US$ 267.67 B | 0,37% | |
| HON | Stock | Industrials | US$ 72.41 B | 0,37% | |
| C | Stock | Financial | US$ 203.11 B | 0,36% | |
| RTX | Stock | Industrials | US$ 275.04 B | 0,36% | |
| NOW | Stock | Technology | US$ 113.30 B | 0,35% | |
| BMY | Stock | Healthcare | US$ 131.21 B | 0,34% | |
| SBUX | Stock | Consumer Cyclical | US$ 125.07 B | 0,33% | |
| AMAT | Stock | Technology | US$ 293.15 B | 0,33% | |
American Tower Corp
|
AMT | Stock | Real Estate | US$ 90.37 B | 0,33% |
| AMGN | Stock | Healthcare | US$ 249.37 B | 0,32% | |
| BLK | Stock | Financial | US$ 188.69 B | 0,32% | |
| TGT | Stock | Services | US$ 74.10 B | 0,32% | |
| SCHW | Stock | Financial | US$ 154.40 B | 0,31% | |
| BA | Stock | Industrials | US$ 137.34 B | 0,31% | |
| AXP | Stock | Financial | US$ 218.26 B | 0,30% | |
| ISRG | Stock | Healthcare | US$ 155.71 B | 0,30% | |
| CVS | Stock | Healthcare | US$ 116.91 B | 0,30% | |
| IBM | Stock | Technology | US$ 236.32 B | 0,30% | |
| GE | Stock | Industrials | US$ 332.72 B | 0,30% | |
| ELV | Stock | Healthcare | US$ 89.73 B | 0,29% | |
| MRNA | Stock | Healthcare | US$ 91.20 B | 0,28% | |
| SPGI | Stock | Financial | US$ 135.10 B | 0,28% | |
| CAT | Stock | Industrials | US$ 286.81 B | 0,28% | |
| MMM | Stock | Industrials | US$ 91.31 B | 0,27% | |
| COP | Stock | Energy | US$ 173.47 B | 0,27% | |
Prologis Inc
|
PLD | Stock | Real Estate | US$ 127.69 B | 0,27% |
| BKNG | Stock | Consumer Cyclical | US$ 128.46 B | 0,26% | |
| ZTS | Stock | Healthcare | US$ 34.29 B | 0,26% | |
| DE | Stock | Industrials | US$ 179.52 B | 0,25% | |
| LMT | Stock | Industrials | US$ 137.46 B | 0,25% | |
| ADP | Stock | Technology | US$ 119.83 B | 0,24% | |
| CHTR | Stock | Communication Services | US$ 14.79 B | 0,24% | |
| SYK | Stock | Healthcare | US$ 118.22 B | 0,24% | |
| ADI | Stock | Technology | US$ 203.42 B | 0,24% | |
| PNC | Stock | Financial | US$ 91.13 B | 0,23% | |
| MO | Stock | Services | US$ 127.98 B | 0,23% | |
| TFC | Stock | Financial | US$ 60.97 B | 0,22% | |
| MMC | Stock | Financial | US$ 89.82 B | 0,22% | |
| MDLZ | Stock | Services | US$ 82.43 B | 0,22% | |
| GILD | Stock | Healthcare | US$ 207.72 B | 0,22% | |
| CB | Stock | Financial | US$ 142.96 B | 0,21% | |
| USB | Stock | Financial | US$ 93.31 B | 0,21% | |
| GM | Stock | Consumer Cyclical | US$ 75.00 B | 0,21% | |
| DUK | Stock | Utilities | US$ 101.04 B | 0,21% | |
| FIS | Stock | Technology | US$ 20.11 B | 0,21% | |
Crown Castle
|
CCI | Stock | Real Estate | US$ 36.84 B | 0,21% |
| LRCX | Stock | Technology | US$ 288.73 B | 0,20% | |
| CSX | Stock | Industrials | US$ 96.42 B | 0,20% | |
| TJX | Stock | Consumer Cyclical | US$ 159.92 B | 0,20% | |
| MU | Stock | Technology | US$ 967.48 B | 0,19% | |
| EL | Stock | Services | US$ 40.60 B | 0,19% | |
| CME | Stock | Financial | US$ 108.83 B | 0,19% | |
Equinix Inc
|
EQIX | Stock | Real Estate | US$ 104.34 B | 0,19% |
| NSC | Stock | Industrials | US$ 76.58 B | 0,19% | |
| TMUS | Stock | Communication Services | US$ 163.56 B | 0,19% | |
| COF | Stock | Financial | US$ 128.04 B | 0,18% | |
| SHW | Stock | Basic Materials | US$ 82.35 B | 0,18% | |
| BDX | Stock | Healthcare | US$ 53.98 B | 0,18% | |
| ICE | Stock | Financial | US$ 95.53 B | 0,18% | |
| CI | Stock | Healthcare | US$ 78.07 B | 0,18% | |
| EW | Stock | Healthcare | US$ 57.28 B | 0,18% | |
| AON | Stock | Financial | US$ 73.12 B | 0,18% | |
| SO | Stock | Utilities | US$ 107.12 B | 0,18% | |
| ADSK | Stock | Technology | US$ 52.73 B | 0,18% | |
Fiserv Inc
|
FISV_old | Stock | Technology | US$ 70.52 B | 0,17% |
| MCO | Stock | Financial | US$ 86.85 B | 0,17% | |
| ETN | Stock | Industrials | US$ 152.14 B | 0,16% | |
| APD | Stock | Basic Materials | US$ 71.01 B | 0,16% | |
| BSX | Stock | Healthcare | US$ 63.04 B | 0,16% | |
| CL | Stock | Services | US$ 78.51 B | 0,16% | |
| ATVI | Stock | Communication Services | US$ 74.29 B | 0,16% | |
| ITW | Stock | Industrials | US$ 81.46 B | 0,16% | |
| NOC | Stock | Industrials | US$ 78.18 B | 0,16% | |
| WM | Stock | Industrials | US$ 93.31 B | 0,16% | |
| F | Stock | Consumer Cyclical | US$ 49.16 B | 0,16% | |
| HCA | Stock | Healthcare | US$ 106.68 B | 0,16% | |
| HUM | Stock | Healthcare | US$ 50.18 B | 0,16% | |
| REGN | Stock | Healthcare | US$ 100.69 B | 0,16% | |
| D | Stock | Utilities | US$ 58.74 B | 0,16% | |
| ILMN | Stock | Healthcare | US$ 36.02 B | 0,15% | |
| PGR | Stock | Financial | US$ 136.05 B | 0,15% | |
| EMR | Stock | Industrials | US$ 92.81 B | 0,14% | |
| IDXX | Stock | Healthcare | US$ 53.01 B | 0,14% | |
| DXCM | Stock | Healthcare | US$ 33.00 B | 0,14% | |
| FDX | Stock | Industrials | US$ 74.48 B | 0,14% | |
| MSCI | Stock | Financial | US$ 49.02 B | 0,14% | |
| EOG | Stock | Energy | US$ 77.14 B | 0,14% | |
| FCX | Stock | Basic Materials | US$ 89.89 B | 0,14% | |
| ECL | Stock | Basic Materials | US$ 85.45 B | 0,14% | |
| JCI | Stock | Industrials | US$ 90.81 B | 0,14% | |
| NXPI | Stock | Technology | US$ 66.24 B | 0,14% | |
| AIG | Stock | Financial | US$ 42.11 B | 0,13% | |
Public Storage
|
PSA | Stock | Real Estate | US$ 62.29 B | 0,13% |
| ROP | Stock | Technology | US$ 46.84 B | 0,13% | |
| KLAC | Stock | Technology | US$ 195.17 B | 0,13% | |
| EBAY | Stock | Consumer Cyclical | US$ 52.07 B | 0,13% | |
| SNPS | Stock | Technology | US$ 88.72 B | 0,13% | |
| DG | Stock | Services | US$ 28.79 B | 0,13% | |
| IQV | Stock | Healthcare | US$ 43.27 B | 0,13% | |
| TEL | Stock | Technology | US$ 63.31 B | 0,13% | |
| LHX | Stock | Industrials | US$ 51.70 B | 0,13% | |
| GD | Stock | Industrials | US$ 98.60 B | 0,13% | |
| CMG | Stock | Consumer Cyclical | US$ 44.53 B | 0,13% | |
| EXC | Stock | Utilities | US$ 47.09 B | 0,12% | |
Ihs Markit Ltd
|
INFO_old1 | Stock | Industrials | US$ 43.34 B | 0,12% |
| CDNS | Stock | Technology | US$ 90.41 B | 0,12% | |
| TWTR | Stock | Communication Services | US$ 41.09 B | 0,12% | |
| NEM | Stock | Basic Materials | US$ 122.74 B | 0,12% | |
| TROW | Stock | Financial | US$ 22.66 B | 0,12% | |
| FTNT | Stock | Technology | US$ 94.12 B | 0,12% | |
| APTV | Stock | Consumer Cyclical | US$ 8.98 B | 0,12% | |
| CARR | Stock | Industrials | US$ 45.30 B | 0,12% | |
| MTCH | Stock | Communication Services | US$ 9.15 B | 0,12% | |
| MET | Stock | Financial | US$ 63.97 B | 0,12% | |
| VRTX | Stock | Healthcare | US$ 134.44 B | 0,12% | |
| BK | Stock | Financial | US$ 94.14 B | 0,12% | |
| APH | Stock | Technology | US$ 207.89 B | 0,12% | |
| SLB | Stock | Energy | US$ 76.95 B | 0,12% | |
| A | Stock | Healthcare | US$ 49.95 B | 0,12% | |
Simon Property Group Inc
|
SPG | Stock | Real Estate | US$ 86.74 B | 0,12% |
SVB Financial Group
|
SIVBQ | Stock | Financial | US$ 355.65 K | 0,12% |
| GPN | Stock | Industrials | US$ 25.43 B | 0,12% | |
| TT | Stock | Industrials | US$ 91.38 B | 0,12% | |
| AEP | Stock | Utilities | US$ 70.37 B | 0,12% | |
| ORLY | Stock | Consumer Cyclical | US$ 72.41 B | 0,12% | |
| PXD | Stock | Energy | US$ 63.00 B | 0,11% | |
| ALGN | Stock | Healthcare | US$ 10.77 B | 0,11% | |
| KMB | Stock | Services | US$ 66.76 B | 0,11% | |
| PRU | Stock | Financial | US$ 43.69 B | 0,11% | |
Digital Realty Trust Inc
|
DLR | Stock | Real Estate | US$ 68.07 B | 0,11% |
| SRE | Stock | Utilities | US$ 55.82 B | 0,11% | |
| CTSH | Stock | Technology | US$ 29.41 B | 0,11% | |
| MCHP | Stock | Technology | US$ 42.30 B | 0,11% | |
| DOW | Stock | Basic Materials | US$ 24.46 B | 0,11% | |
| MPC | Stock | Energy | US$ 120.01 B | 0,11% | |
| XLNX | Stock | Technology | US$ 48.41 B | 0,11% | |
| MAR | Stock | Consumer Cyclical | US$ 107.22 B | 0,10% | |
| MSI | Stock | Technology | US$ 81.26 B | 0,10% | |
| PH | Stock | Industrials | US$ 119.17 B | 0,10% | |
First Republic Bank
|
FRCB | Stock | Financial | US$ 55.87 K | 0,10% |
| BIIB | Stock | Healthcare | US$ 37.61 B | 0,10% | |
| ROST | Stock | Consumer Cyclical | US$ 78.83 B | 0,10% | |
| BAX | Stock | Healthcare | US$ 13.19 B | 0,10% | |
| AZO | Stock | Consumer Cyclical | US$ 51.50 B | 0,10% | |
| EA | Stock | Communication Services | US$ 52.92 B | 0,10% | |
| PAYX | Stock | Technology | US$ 41.17 B | 0,10% | |
| HLT | Stock | Consumer Cyclical | US$ 80.95 B | 0,10% | |
| ALL | Stock | Financial | US$ 68.03 B | 0,10% | |
| DD | Stock | Basic Materials | US$ 20.72 B | 0,10% | |
| PPG | Stock | Basic Materials | US$ 28.11 B | 0,10% | |
| CNC | Stock | Healthcare | US$ 37.63 B | 0,10% | |
| TRV | Stock | Financial | US$ 81.02 B | 0,10% | |
| SYY | Stock | Services | US$ 36.46 B | 0,10% | |
SBA Communications Corp
|
SBAC | Stock | Real Estate | US$ 19.59 B | 0,10% |
| ROK | Stock | Industrials | US$ 49.67 B | 0,10% | |
| STT | Stock | Financial | US$ 46.17 B | 0,10% | |
| HPQ | Stock | Technology | US$ 25.49 B | 0,10% | |
| OTIS | Stock | Industrials | US$ 29.25 B | 0,10% | |
| IFF | Stock | Basic Materials | US$ 23.52 B | 0,10% | |
| GIS | Stock | Services | US$ 19.17 B | 0,10% | |
| YUM | Stock | Consumer Cyclical | US$ 42.85 B | 0,10% | |
| RMD | Stock | Healthcare | US$ 31.94 B | 0,10% | |
| DFS | Stock | Financial | US$ 50.34 B | 0,10% | |
| CTAS | Stock | Industrials | US$ 90.94 B | 0,10% | |
| STZ | Stock | Services | US$ 23.37 B | 0,10% | |
| ADM | Stock | Services | US$ 34.03 B | 0,10% | |
| PSX | Stock | Energy | US$ 106.08 B | 0,09% | |
| AMP | Stock | Financial | US$ 43.83 B | 0,09% | |
| AJG | Stock | Financial | US$ 73.94 B | 0,09% | |
| MTD | Stock | Healthcare | US$ 34.02 B | 0,09% | |
| XEL | Stock | Utilities | US$ 50.55 B | 0,09% | |
| AFL | Stock | Financial | US$ 62.82 B | 0,09% | |
| WMB | Stock | Energy | US$ 88.64 B | 0,09% | |
| VLO | Stock | Energy | US$ 108.11 B | 0,09% | |
| CBRE | Stock | Real Estate | US$ 39.06 B | 0,09% | |
| WBA | Stock | Healthcare | US$ 10.37 B | 0,09% | |
| CMI | Stock | Industrials | US$ 68.93 B | 0,09% | |
| VRSK | Stock | Industrials | US$ 25.64 B | 0,09% | |
| EFX | Stock | Industrials | US$ 22.05 B | 0,09% | |
Welltower Inc
|
WELL | Stock | Real Estate | US$ 181.93 B | 0,09% |
| CPRT | Stock | Industrials | US$ 28.77 B | 0,09% | |
| MCK | Stock | Healthcare | US$ 116.55 B | 0,09% | |
| KEYS | Stock | Technology | US$ 51.94 B | 0,09% | |
AvalonBay Communities Inc
|
AVB | Stock | Real Estate | US$ 26.28 B | 0,09% |
| KMI | Stock | Energy | US$ 73.23 B | 0,09% | |
| TDG | Stock | Industrials | US$ 66.78 B | 0,08% | |
| AWK | Stock | Utilities | US$ 29.15 B | 0,08% | |
| WLTW | Stock | Financial | US$ 28.85 B | 0,08% | |
| ANSS | Stock | Technology | US$ 32.91 B | 0,08% | |
| PEG | Stock | Utilities | US$ 36.29 B | 0,08% | |
| FAST | Stock | Industrials | US$ 61.05 B | 0,08% | |
| MNST | Stock | Services | US$ 95.50 B | 0,08% | |
| FITB | Stock | Financial | US$ 49.63 B | 0,08% | |
| CTVA | Stock | Basic Materials | US$ 58.62 B | 0,08% | |
| ZBH | Stock | Healthcare | US$ 18.51 B | 0,08% | |
| SWK | Stock | Industrials | US$ 15.80 B | 0,08% | |
| WST | Stock | Healthcare | US$ 28.35 B | 0,08% | |
| ES | Stock | Utilities | US$ 26.00 B | 0,08% | |
| GLW | Stock | Technology | US$ 108.66 B | 0,08% | |
Equity Residential
|
EQR | Stock | Real Estate | US$ 24.61 B | 0,08% |
| WEC | Stock | Utilities | US$ 38.86 B | 0,08% | |
Alexandria Real Estate Equities Inc
|
ARE | Stock | Real Estate | US$ 7.36 B | 0,08% |
| ETSY | Stock | Consumer Cyclical | US$ 7.75 B | 0,08% | |
| OKE | Stock | Energy | US$ 57.96 B | 0,08% | |
| AME | Stock | Industrials | US$ 54.36 B | 0,08% | |
| ODFL | Stock | Industrials | US$ 37.31 B | 0,08% | |
| OXY | Stock | Energy | US$ 57.31 B | 0,08% | |
| NUE | Stock | Basic Materials | US$ 62.06 B | 0,08% | |
| PCAR | Stock | Industrials | US$ 55.89 B | 0,08% | |
| BLL | Stock | Consumer Goods | US$ 22.22 B | 0,08% | |
| GNRC | Stock | Industrials | US$ 12.35 B | 0,07% | |
| RSG | Stock | Industrials | US$ 73.99 B | 0,07% | |
| SYF | Stock | Financial | US$ 24.46 B | 0,07% | |
| DHI | Stock | Consumer Cyclical | US$ 39.42 B | 0,07% | |
Realty Income Corporation
|
O | Stock | Real Estate | US$ 54.41 B | 0,07% |
| KSU | Stock | Industrials | US$ 26.71 B | 0,07% | |
Weyerhaeuser Company
|
WY | Stock | Real Estate | US$ 14.83 B | 0,07% |
| LUV | Stock | Industrials | US$ 22.72 B | 0,07% | |
| LEN | Stock | Consumer Cyclical | US$ 20.48 B | 0,07% | |
| KR | Stock | Services | US$ 39.46 B | 0,07% | |
| URI | Stock | Industrials | US$ 69.58 B | 0,07% | |
| ZBRA | Stock | Technology | US$ 15.68 B | 0,07% | |
| HSY | Stock | Services | US$ 33.67 B | 0,07% | |
| LH | Stock | Healthcare | US$ 28.74 B | 0,07% | |
| SWKS | Stock | Technology | US$ 19.50 B | 0,07% | |
| IT | Stock | Technology | US$ 13.07 B | 0,07% | |
| CDW | Stock | Technology | US$ 21.10 B | 0,07% | |
| ED | Stock | Utilities | US$ 43.20 B | 0,07% | |
| BBY | Stock | Consumer Cyclical | US$ 21.26 B | 0,07% | |
| FTV | Stock | Technology | US$ 19.89 B | 0,07% | |
| ALB | Stock | Basic Materials | US$ 10.64 B | 0,07% | |
| DAL | Stock | Industrials | US$ 54.79 B | 0,07% | |
| GRMN | Stock | Technology | US$ 52.31 B | 0,07% | |
| NTRS | Stock | Financial | US$ 31.26 B | 0,06% | |
| PAYC | Stock | Technology | US$ 11.85 B | 0,06% | |
| LYB | Stock | Basic Materials | US$ 21.36 B | 0,06% | |
| HIG | Stock | Financial | US$ 36.93 B | 0,06% | |
| DVN | Stock | Energy | US$ 52.38 B | 0,06% | |
| HBAN | Stock | Financial | US$ 31.96 B | 0,06% | |
Extra Space Storage Inc
|
EXR | Stock | Real Estate | US$ 34.48 B | 0,06% |
| VMC | Stock | Basic Materials | US$ 38.21 B | 0,06% | |
| NDAQ | Stock | Financial | US$ 61.32 B | 0,06% | |
| KHC | Stock | Services | US$ 29.08 B | 0,06% | |
| ENPH | Stock | Technology | US$ 4.03 B | 0,06% | |
| TSCO | Stock | Consumer Cyclical | US$ 19.06 B | 0,06% | |
| EXPE | Stock | Consumer Cyclical | US$ 34.30 B | 0,06% | |
| DOV | Stock | Industrials | US$ 28.40 B | 0,06% | |
| STE | Stock | Healthcare | US$ 24.17 B | 0,06% | |
| TSN | Stock | Services | US$ 20.04 B | 0,06% | |
| KMX | Stock | Consumer Cyclical | US$ 7.58 B | 0,06% | |
| EIX | Stock | Utilities | US$ 23.66 B | 0,06% | |
| HES | Stock | Energy | US$ 46.07 B | 0,06% | |
| HAL | Stock | Energy | US$ 28.18 B | 0,06% | |
| DLTR | Stock | Services | US$ 27.58 B | 0,06% | |
Paramount Global Class B
|
PARA_old2 | Stock | Communication Services | US$ 6.99 B | 0,06% |
| CZR | Stock | Consumer Cyclical | US$ 5.92 B | 0,06% | |
| DTE | Stock | Utilities | US$ 27.94 B | 0,06% | |
Catalent Inc
|
CTLT | Stock | Healthcare | US$ 11.52 B | 0,06% |
| MLM | Stock | Basic Materials | US$ 39.53 B | 0,06% | |
| PPL | Stock | Utilities | US$ 26.88 B | 0,06% | |
Mid-America Apartment Communities Inc
|
MAA | Stock | Real Estate | US$ 13.96 B | 0,06% |
| TRMB | Stock | Technology | US$ 15.30 B | 0,06% | |
| XYL | Stock | Industrials | US$ 22.08 B | 0,06% | |
|
Paramount Global Class B
|
PARA_old1 | Stock | Communication Services | US$ 6.99 B | 0,06% |
| MPWR | Stock | Technology | US$ 64.81 B | 0,06% | |
| VFC | Stock | Consumer Cyclical | US$ 7.89 B | 0,06% | |
| ANET | Stock | Technology | US$ 214.29 B | 0,06% | |
Ventas Inc
|
VTR | Stock | Real Estate | US$ 47.17 B | 0,06% |
| AEE | Stock | Utilities | US$ 31.31 B | 0,06% | |
| KEY | Stock | Financial | US$ 22.80 B | 0,06% | |
| CFG | Stock | Financial | US$ 26.98 B | 0,06% | |
| FLT | Stock | Technology | US$ 2.47 B | 0,06% | |
| RF | Stock | Financial | US$ 24.73 B | 0,06% | |
| VRSN | Stock | Technology | US$ 28.16 B | 0,06% | |
| CERN | Stock | Healthcare | US$ 27.92 B | 0,06% | |
| TYL | Stock | Technology | US$ 16.07 B | 0,06% | |
| BR | Stock | Technology | US$ 20.75 B | 0,06% | |
| WAT | Stock | Healthcare | US$ 45.91 B | 0,06% | |
Charles River Laboratories
|
CRL | Stock | Healthcare | US$ 16.80 B | 0,06% |
| IR | Stock | Industrials | US$ 32.47 B | 0,06% | |
Essex Property Trust Inc
|
ESS | Stock | Real Estate | US$ 18.72 B | 0,06% |
Duke Realty Corporation
|
DRE | Stock | Real Estate | US$ 18.74 B | 0,06% |
| TTWO | Stock | Communication Services | US$ 36.46 B | 0,06% | |
| ETR | Stock | Utilities | US$ 52.04 B | 0,06% | |
| CHD | Stock | Services | US$ 26.44 B | 0,06% | |
| TDY | Stock | Technology | US$ 29.30 B | 0,06% | |
| EXPD | Stock | Industrials | US$ 26.56 B | 0,06% | |
| NTAP | Stock | Technology | US$ 36.86 B | 0,05% | |
| HPE | Stock | Technology | US$ 70.49 B | 0,05% | |
| FE | Stock | Utilities | US$ 27.32 B | 0,05% | |
| TECH | Stock | Healthcare | US$ 11.41 B | 0,05% | |
| MTB | Stock | Financial | US$ 31.91 B | 0,05% | |
| IP | Stock | Consumer Cyclical | US$ 18.60 B | 0,05% | |
| BKR | Stock | Energy | US$ 52.42 B | 0,05% | |
| ULTA | Stock | Consumer Cyclical | US$ 27.15 B | 0,05% | |
| COO | Stock | Healthcare | US$ 11.57 B | 0,05% | |
| POOL | Stock | Industrials | US$ 7.40 B | 0,05% | |
| MKC | Stock | Services | US$ 12.88 B | 0,05% | |
| HOLX | Stock | Healthcare | US$ 16.97 B | 0,05% | |
| CLX | Stock | Services | US$ 11.99 B | 0,05% | |
| PKI | Stock | Healthcare | US$ 14.46 B | 0,05% | |
| QRVO | Stock | Technology | US$ 10.07 B | 0,05% | |
| ABC | Stock | Healthcare | US$ 36.15 B | 0,05% | |
| CE | Stock | Basic Materials | US$ 5.46 B | 0,05% | |
| CINF | Stock | Financial | US$ 28.30 B | 0,05% | |
| BBWI | Stock | Consumer Cyclical | US$ 4.56 B | 0,05% | |
| MGM | Stock | Consumer Cyclical | US$ 7.85 B | 0,05% | |
| STX | Stock | Technology | US$ 139.20 B | 0,05% | |
| GWW | Stock | Industrials | US$ 70.15 B | 0,05% | |
| DRI | Stock | Consumer Cyclical | US$ 26.09 B | 0,05% | |
| AVY | Stock | Consumer Cyclical | US$ 14.61 B | 0,05% | |
| TER | Stock | Technology | US$ 42.05 B | 0,05% | |
Healthpeak Properties Inc
|
DOC | Stock | Real Estate | US$ 13.87 B | 0,05% |
| GPC | Stock | Consumer Cyclical | US$ 17.13 B | 0,05% | |
| RJF | Stock | Financial | US$ 31.06 B | 0,05% | |
| RCL | Stock | Consumer Cyclical | US$ 89.11 B | 0,05% | |
| CCL | Stock | Consumer Cyclical | US$ 39.26 B | 0,05% | |
| FANG | Stock | Energy | US$ 53.86 B | 0,05% | |
| J | Stock | Industrials | US$ 18.91 B | 0,05% | |
| AMCR | Stock | Consumer Cyclical | US$ 21.69 B | 0,05% | |
| VTRS | Stock | Healthcare | US$ 21.73 B | 0,05% | |
| IEX | Stock | Industrials | US$ 17.43 B | 0,05% | |
BXP, Inc.
|
BXP | Stock | Real Estate | US$ 11.33 B | 0,04% |
| DGX | Stock | Healthcare | US$ 28.22 B | 0,04% | |
| NVR | Stock | Consumer Cyclical | US$ 16.14 B | 0,04% | |
| CMS | Stock | Utilities | US$ 21.95 B | 0,04% | |
| PFG | Stock | Financial | US$ 23.93 B | 0,04% | |
| CTRA | Stock | Energy | US$ 9.08 T | 0,04% | |
| AKAM | Stock | Technology | US$ 12.44 B | 0,04% | |
| WAB | Stock | Industrials | US$ 48.96 B | 0,04% | |
| TFX | Stock | Healthcare | US$ 5.93 B | 0,04% | |
| WDC | Stock | Technology | US$ 130.02 B | 0,04% | |
Dayforce Inc.
|
DAY | Stock | Technology | US$ 11.18 B | 0,04% |
| DPZ | Stock | Consumer Cyclical | US$ 10.63 B | 0,04% | |
| TXT | Stock | Industrials | US$ 14.86 B | 0,04% | |
| AES | Stock | Utilities | US$ 10.64 B | 0,04% | |
| JBHT | Stock | Industrials | US$ 21.10 B | 0,04% | |
| K | Stock | Services | US$ 29.03 B | 0,04% | |
| PWR | Stock | Industrials | US$ 98.99 B | 0,04% | |
| CAG | Stock | Services | US$ 7.29 B | 0,04% | |
| CNP | Stock | Utilities | US$ 28.19 B | 0,04% | |
| ABMD | Stock | Healthcare | US$ 17.18 B | 0,04% | |
| MKTX | Stock | Financial | US$ 5.83 B | 0,04% | |
| NLOK | Stock | Technology | US$ 14.42 B | 0,04% | |
| BRO | Stock | Financial | US$ 23.52 B | 0,04% | |
| AAP | Stock | Consumer Cyclical | US$ 2.87 B | 0,04% | |
| BIO | Stock | Healthcare | US$ 10.17 B | 0,04% | |
| MAS | Stock | Industrials | US$ 16.74 B | 0,04% | |
| OMC | Stock | Communication Services | US$ 22.82 B | 0,04% | |
UDR Inc
|
UDR | Stock | Real Estate | US$ 13.20 B | 0,04% |
| LKQ | Stock | Consumer Cyclical | US$ 4.86 B | 0,04% | |
| UAL | Stock | Industrials | US$ 34.83 B | 0,04% | |
| MOS | Stock | Basic Materials | US$ 5.86 B | 0,04% | |
| CAH | Stock | Healthcare | US$ 60.65 B | 0,04% | |
| EVRG | Stock | Utilities | US$ 19.88 B | 0,04% | |
| LDOS | Stock | Technology | US$ 16.95 B | 0,04% | |
| IPG | Stock | Communication Services | US$ 9.00 B | 0,04% | |
| LNT | Stock | Utilities | US$ 18.71 B | 0,04% | |
| EMN | Stock | Basic Materials | US$ 7.47 B | 0,04% | |
| FOXA | Stock | Communication Services | US$ 28.30 B | 0,04% | |
Kimco Realty Corporation
|
KIM | Stock | Real Estate | US$ 16.61 B | 0,04% |
| WHR | Stock | Consumer Cyclical | US$ 2.15 B | 0,04% | |
| FBHS | Stock | Consumer Cyclical | US$ 7.92 B | 0,04% | |
| LNC | Stock | Financial | US$ 7.96 B | 0,04% | |
| PTC | Stock | Technology | US$ 21.08 B | 0,03% | |
| LYV | Stock | Communication Services | US$ 41.67 B | 0,03% | |
Iron Mountain Incorporated
|
IRM | Stock | Real Estate | US$ 35.33 B | 0,03% |
| SJM | Stock | Services | US$ 13.67 B | 0,03% | |
| MRO | Stock | Energy | US$ 15.97 B | 0,03% | |
| LVS | Stock | Consumer Cyclical | US$ 24.78 B | 0,03% | |
| CHRW | Stock | Industrials | US$ 15.52 B | 0,03% | |
| JKHY | Stock | Technology | US$ 11.33 B | 0,03% | |
| WRK | Stock | Consumer Cyclical | US$ 13.30 B | 0,03% | |
| PHM | Stock | Consumer Cyclical | US$ 25.90 B | 0,03% | |
| XRAY | Stock | Healthcare | US$ 1.94 B | 0,03% | |
| FFIV | Stock | Technology | US$ 18.73 B | 0,03% | |
| RHI | Stock | Industrials | US$ 4.48 B | 0,03% | |
| PKG | Stock | Consumer Cyclical | US$ 23.09 B | 0,03% | |
Brown-Forman Corporation
|
BFB | Stock | Consumer Goods | US$ 31.24 B | 0,03% |
| PNR | Stock | Industrials | US$ 11.13 B | 0,03% | |
| CF | Stock | Basic Materials | US$ 16.90 B | 0,03% | |
| INCY | Stock | Healthcare | US$ 23.97 B | 0,03% | |
| PENN | Stock | Consumer Cyclical | US$ 2.29 B | 0,03% | |
| CTXS | Stock | Technology | US$ 13.18 B | 0,03% | |
| AAL | Stock | Industrials | US$ 9.03 B | 0,03% | |
| LUMN | Stock | Communication Services | US$ 4.61 B | 0,03% | |
| FMC | Stock | Basic Materials | US$ 998.68 M | 0,03% | |
| ATO | Stock | Utilities | US$ 29.37 B | 0,03% | |
Host Hotels & Resorts Inc
|
HST | Stock | Real Estate | US$ 17.91 B | 0,03% |
| HWM | Stock | Industrials | US$ 88.73 B | 0,03% | |
| HSIC | Stock | Healthcare | US$ 9.19 B | 0,03% | |
Everest Group Ltd
|
EG | Stock | Financial | US$ 15.21 B | 0,03% |
| ZION | Stock | Financial | US$ 9.60 B | 0,03% | |
| ALLE | Stock | Industrials | US$ 16.10 B | 0,03% | |
| MHK | Stock | Consumer Cyclical | US$ 8.45 B | 0,03% | |
| DISH | Stock | Communication Services | US$ 3.08 B | 0,03% | |
Regency Centers Corporation
|
REG | Stock | Real Estate | US$ 14.37 B | 0,03% |
| L | Stock | Financial | US$ 22.24 B | 0,03% | |
| HRL | Stock | Services | US$ 12.53 B | 0,03% | |
| WRB | Stock | Financial | US$ 28.50 B | 0,03% | |
| TPR | Stock | Consumer Cyclical | US$ 24.01 B | 0,03% | |
| CMA | Stock | Financial | US$ 11.35 B | 0,03% | |
| APA | Stock | Energy | US$ 16.74 B | 0,03% | |
| HAS | Stock | Consumer Cyclical | US$ 16.50 B | 0,03% | |
| SNA | Stock | Industrials | US$ 19.07 B | 0,03% | |
| BWA | Stock | Consumer Cyclical | US$ 10.38 B | 0,03% | |
| UHS | Stock | Healthcare | US$ 11.58 B | 0,03% | |
| NRG | Stock | Utilities | US$ 17.50 B | 0,03% | |
| NI | Stock | Utilities | US$ 21.40 B | 0,03% | |
| AIZ | Stock | Financial | US$ 15.22 B | 0,02% | |
| NWSA | Stock | Communication Services | US$ 15.85 B | 0,02% | |
| JNPR | Stock | Technology | US$ 13.36 B | 0,02% | |
| NCLH | Stock | Consumer Cyclical | US$ 8.54 B | 0,02% | |
| WYNN | Stock | Consumer Cyclical | US$ 8.00 B | 0,02% | |
| OGN | Stock | Healthcare | US$ 3.64 B | 0,02% | |
| AOS | Stock | Industrials | US$ 8.58 B | 0,02% | |
| CPB | Stock | Services | US$ 6.94 B | 0,02% | |
| DXC | Stock | Technology | US$ 2.14 B | 0,02% | |
Federal Realty Investment Trust
|
FRT | Stock | Real Estate | US$ 9.96 B | 0,02% |
| PVH | Stock | Consumer Cyclical | US$ 4.20 B | 0,02% | |
| SEE | Stock | Consumer Cyclical | US$ 6.21 B | 0,02% | |
| ROL | Stock | Consumer Cyclical | US$ 18.47 B | 0,02% | |
| BEN | Stock | Financial | US$ 16.44 B | 0,02% | |
| GL | Stock | Financial | US$ 12.16 B | 0,02% | |
| PBCT | Stock | Financial | US$ 8.37 B | 0,02% | |
| IVZ | Stock | Financial | US$ 12.42 B | 0,02% | |
| WU | Stock | Financial | US$ 1.95 B | 0,02% | |
| TAP | Stock | Services | US$ 7.56 B | 0,02% | |
| NWL | Stock | Services | US$ 2.50 B | 0,02% | |
| LW | Stock | Services | US$ 7.57 B | 0,02% | |
| HII | Stock | Industrials | US$ 12.49 B | 0,02% | |
| DVA | Stock | Healthcare | US$ 11.46 B | 0,02% | |
| NLSN | Stock | Industrials | US$ 10.06 B | 0,02% | |
Vornado Realty Trust
|
VNO | Stock | Real Estate | US$ 6.94 B | 0,02% |
| PNW | Stock | Utilities | US$ 13.06 B | 0,02% | |
| DISCK | Stock | Communication Services | US$ 12.42 B | 0,02% | |
| ALK | Stock | Industrials | US$ 4.10 B | 0,02% | |
| LEG | Stock | Consumer Cyclical | US$ 1.26 B | 0,02% | |
| FOX | Stock | Communication Services | US$ 25.15 B | 0,02% | |
| HBI | Stock | Consumer Cyclical | US$ 2.29 B | 0,02% | |
| IPGP | Stock | Technology | US$ 3.17 B | 0,02% | |
| RL | Stock | Consumer Cyclical | US$ 23.50 B | 0,01% | |
| GPS | Stock | Consumer Cyclical | US$ 9.21 B | 0,01% | |
| DISCA | Stock | Communication Services | US$ 12.40 B | 0,01% | |
| UA | Stock | Consumer Cyclical | US$ 2.21 B | 0,01% | |
| UAA | Stock | Consumer Cyclical | US$ 2.29 B | 0,01% | |
| NWS | Stock | Communication Services | US$ 17.25 B | 0,01% |
Average Investor10 user rating
4.0
(0 people)
iShares III Public Limited Company - iShares S&P Small Cap 600 UCITS ETF (United States) is an exchange-traded fund (ETF), with assets under management totaling $-.
Over the past 12 months, iShares III Public Limited Company - iShares S&P Small Cap 600 UCITS ETF recorded a return of 17.53%, with its price trading between $92.18 and $121.38 during the same period.
The ETF is traded under the ticker ISHOF.
The current price of ISHOF is $111.59. You can track the real-time price chart, review historical performance, and access detailed information about this ETF on the platform.
ISHOF is currently trading at $111.59, with a market capitalization of approximately $0,00. Over the past year, the ETF has delivered a 17.53% return, based on share price performance.
Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.
You can invest in ISHOF through a brokerage account that provides access to the exchange where it is listed. After opening and funding your account, search for the ticker symbol ISHOF, select the number of shares you wish to purchase, and place your order.
In certain markets, similar exposure may also be available through locally listed products that track the same index.
Over the past month, ISHOF has returned 0.96%, and 17.53% over the past year.
If you were to purchase 100 shares of ISHOF at the current price of $111.59, your total investment would be $11,159.00.
After 1 month the profitability would be $11,266.13.
Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.
Sign in with your social account or email
Create your account
Already have an account? Login
Tesla
Dividend Schedule
Ranking of Stocks
Ranking of Brazilian ETFs
Crypto Rankings
